intraday
by @kunchama4976c31
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.75 | -0.40 | -0.10% | 74,14,797 | 20.74 | 3,99,599 | 403.34 | 26.40 | 398.00 | 398.00 | |
| 995.00 | 2.15 | 0.22% | 20,18,501 | 23.32 | 2,34,092 | 1,002.14 | 56.13 | 984.50 | 984.50 | |
| 1,535.10 | 43.20 | 2.90% | 18,36,480 | 24.74 | 89,159 | 1,450.50 | 15.24 | 1,492.20 | 1,492.20 | |
| 4,860.50 | 0.00 | 0.00% | 2,52,833 | 41.08 | 76,674 | 4,938.30 | 22.12 | 4,763.00 | 4,763.00 | |
| 315.50 | 8.45 | 2.75% | 1,25,61,236 | 41.69 | 66,255 | 303.25 | 6.92 | 309.00 | 309.00 | |
| 1,527.30 | 14.80 | 0.98% | 17,58,297 | 49.89 | 65,785 | 1,516.02 | 14.20 | 1,500.00 | 1,500.00 | |
| 739.00 | 16.10 | 2.23% | 8,41,446 | 27.57 | 61,359 | 709.53 | 3.01 | 722.90 | 722.90 | |
| 2,242.10 | 35.90 | 1.63% | 1,60,452 | 49.97 | 35,999 | 2,197.32 | 16.33 | 2,187.10 | 2,187.10 | |
| 1,440.90 | 45.40 | 3.25% | 6,11,387 | 156.86 | 34,453 | 1,295.18 | 3.19 | 1,405.00 | 1,405.00 | |
| 2,130.00 | 19.70 | 0.93% | 47,235 | 56.06 | 23,583 | 2,091.04 | 5.56 | 2,119.00 | 2,119.00 | |
| 1,217.00 | 5.60 | 0.46% | 8,84,460 | 137.27 | 23,180 | 1,168.22 | 10.73 | 1,211.40 | 1,211.40 | |
| 168.59 | 10.08 | 6.36% | 8,62,68,458 | -64.76 | 22,410 | 160.93 | 30.18 | 158.99 | 158.99 | |
| 460.20 | 54.95 | 13.56% | 2,43,51,841 | 103.64 | 17,606 | 416.49 | 5.59 | 405.95 | 405.95 | |
| 480.00 | 7.75 | 1.64% | 94,184 | 88.94 | 15,207 | 453.07 | 57.94 | 472.75 | 472.75 | |
| 1,552.20 | -2.60 | -0.17% | 1,09,337 | 48.63 | 14,645 | 1,448.32 | 1.73 | 1,535.80 | 1,535.80 | |
| 2,307.00 | 27.70 | 1.22% | 74,565 | 57.68 | 14,001 | 2,305.72 | 7.61 | 2,265.00 | 2,265.00 | |
| 1,124.30 | 43.30 | 4.01% | 3,21,868 | 23.54 | 13,799 | 1,061.42 | 5.29 | 1,085.00 | 1,085.00 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 438.30 | 0.00 | 506.05 | 506.05 | |
| 543.95 | 3.45 | 0.64% | 1,08,251 | 58.67 | 11,278 | 543.10 | 10.43 | 537.60 | 537.60 | |
| 2,655.90 | 21.30 | 0.81% | 17,586 | 4.61 | 8,523 | 2,631.10 | 0.24 | 2,600.10 | 2,600.10 | |
| 954.35 | 26.85 | 2.89% | 4,98,160 | 35.68 | 7,681 | 930.64 | 5.16 | 925.00 | 925.00 | |
| 596.15 | 3.85 | 0.65% | 1,22,856 | 67.15 | 7,511 | 590.00 | 1.87 | 589.05 | 589.05 | |
| 717.30 | 39.30 | 5.80% | 17,12,960 | 35.15 | 6,503 | 663.17 | 8.39 | 680.80 | 680.80 | |
| 10.60 | 0.20 | 1.92% | 5,623 | 0.00 | 6,290 | 10.38 | 0.00 | 10.51 | 10.51 | |
| 1,769.35 | -93.10 | -5.00% | 16,229 | 23.41 | 4,952 | 1,832.35 | 0.08 | 1,769.35 | 1,769.35 | |