intraday
by @harshitx561cae6
0
Modify
NSE
Previous Volume 2,50,000
Previous Close Price 200.00
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | Change in FII holding | Change in DII holding | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,662.90 | 164.90 | 6.60% | 74,15,494 | 32.68 | 3,44,018 | 2,484.60 | 10.80 | 2,530.10 | 2,498.00 | 2,668.50 | 2,648.00 | 2,625.74 | 2,617.68 | 64.85 | 0.75 | 0.10 | 9,929.40 | 2,61,600 | 12.70 | -0.85 | -0.02 | 20,36,291 | 2,498.00 | |
| 1,439.00 | 111.40 | 8.39% | 69,32,184 | 27.76 | 1,16,240 | 1,326.82 | 22.56 | 1,362.20 | 1,327.60 | 1,418.00 | 1,434.00 | 1,401.54 | 1,398.67 | 78.25 | 2.51 | -2.46 | 1,074.00 | 42,496 | 2.32 | -1.37 | 1.25 | 60,15,153 | 1,327.60 | |
| 1,569.00 | 42.80 | 2.80% | 4,26,907 | 59.31 | 1,06,499 | 1,511.96 | 2.73 | 1,525.00 | 1,526.20 | 1,569.50 | 1,570.00 | 1,539.19 | 1,544.84 | 79.64 | 1.81 | 14.26 | 627.30 | 11,517 | 1.19 | -0.27 | 0.88 | 6,54,322 | 1,526.20 | |
| 740.00 | 4.25 | 0.58% | 1,82,518 | 89.43 | 38,341 | 737.38 | 17.18 | 743.00 | 735.75 | 740.80 | 740.15 | 737.56 | 732.40 | 52.83 | 1.27 | 8.32 | 202.20 | 8,112 | 2.27 | -1.28 | 1.46 | 5,42,051 | 735.75 | |
| 2,444.00 | 25.40 | 1.05% | 5,64,038 | 29.37 | 38,122 | 2,383.44 | 7.91 | 2,440.00 | 2,418.60 | 2,430.10 | 2,444.50 | 2,420.88 | 2,457.49 | 58.03 | 1.61 | 37.92 | 406.60 | 6,969 | 1.59 | -0.24 | -0.93 | 10,57,281 | 2,418.60 | |
| 1,368.00 | 15.20 | 1.12% | 4,19,070 | 18.32 | 36,087 | 1,318.52 | 11.23 | 1,360.00 | 1,352.80 | 1,365.10 | 1,367.40 | 1,356.99 | 1,343.92 | 62.27 | 1.24 | -19.42 | 722.10 | 15,237 | 1.30 | -0.21 | 0.95 | 7,97,656 | 1,352.80 | |
| 626.15 | 7.45 | 1.20% | 29,19,538 | 41.29 | 31,592 | 618.98 | 5.98 | 617.50 | 618.70 | 626.50 | 626.10 | 623.39 | 615.76 | 55.21 | 1.94 | -0.08 | 289.20 | 6,306 | 2.41 | 0.23 | 0.11 | 1,31,51,585 | 618.70 | |
| 568.40 | -17.25 | -2.95% | 42,35,144 | 5.88 | 31,266 | 581.35 | 21.39 | 570.25 | 585.65 | 570.40 | 567.95 | 569.87 | 574.17 | 46.79 | 6.77 | 3.05 | 6,729.40 | 3,14,040 | 26.46 | 1.03 | -0.92 | 32,07,656 | 585.65 | |
| 7,366.00 | 602.50 | 8.91% | 27,53,868 | 220.78 | 22,658 | 6,535.80 | 17.31 | 7,202.00 | 6,763.50 | 7,347.00 | 7,374.00 | 7,194.55 | 7,096.66 | 70.88 | 2.17 | 27.06 | 58.40 | 1,743 | 2.20 | 5.07 | -2.29 | 45,19,966 | 6,763.50 | |
| 1,186.20 | 10.30 | 0.88% | 4,90,096 | 83.67 | 18,530 | 1,197.28 | 26.68 | 1,185.80 | 1,175.90 | 1,187.90 | 1,188.90 | 1,186.14 | 1,169.16 | 55.73 | 2.33 | 28.10 | 87.70 | 1,364 | 2.02 | 2.32 | -0.95 | 6,66,186 | 1,175.90 | |
| 1,370.50 | 52.90 | 4.01% | 2,39,882 | 180.10 | 16,046 | 1,224.66 | 29.80 | 1,340.00 | 1,317.60 | 1,377.10 | 1,371.30 | 1,352.63 | 1,342.38 | 71.39 | 0.85 | 18.79 | 307.30 | 23,098 | 2.26 | -0.13 | -0.54 | 11,50,429 | 1,317.60 | |
| 1,112.00 | -12.30 | -1.09% | 77,594 | 38.68 | 14,848 | 1,129.80 | 11.24 | 1,135.00 | 1,124.30 | 1,106.20 | 1,111.50 | 1,111.33 | 1,122.11 | 47.68 | 1.25 | 43.13 | 187.60 | 4,326 | 1.22 | 0.23 | -0.10 | 2,60,584 | 1,124.30 | |
| 474.65 | -2.70 | -0.57% | 2,32,227 | 46.68 | 7,555 | 478.08 | 5.37 | 486.00 | 477.35 | 475.35 | 474.40 | 477.46 | 482.48 | 41.99 | 1.71 | 18.06 | 56.90 | 747 | 2.27 | 0.42 | 0.48 | 4,59,123 | 477.35 | |
| 421.50 | -3.55 | -0.84% | 5,09,368 | 42.81 | 6,867 | 419.27 | 0.22 | 430.00 | 425.05 | 423.40 | 422.20 | 423.94 | 420.74 | 44.16 | 0.97 | -17.07 | 57.00 | 759 | 1.45 | -0.22 | -0.12 | 11,31,096 | 425.05 | |
| 347.75 | -5.10 | -1.45% | 4,51,565 | 9.66 | 6,033 | 354.29 | 12.84 | 358.00 | 352.85 | 347.75 | 348.25 | 347.56 | 350.38 | 52.59 | 0.00 | -1.40 | 205.30 | 47,836 | 0.00 | -1.32 | -0.41 | 9,01,679 | 352.85 | |
| 972.95 | -12.50 | -1.27% | 92,313 | 32.17 | 4,639 | 958.88 | 7.41 | 993.20 | 985.45 | 974.00 | 973.65 | 977.86 | 988.76 | 45.96 | 1.47 | 2.95 | 49.50 | 1,410 | 1.66 | -3.80 | 1.87 | 2,71,613 | 985.45 | |
| 1,513.70 | 53.70 | 3.68% | 13,34,472 | 40.10 | 4,618 | 1,406.24 | 2.22 | 1,480.00 | 1,460.00 | 1,501.50 | 1,503.50 | 1,511.56 | 1,470.09 | 58.07 | 2.99 | 33.31 | 54.70 | 738 | 1.98 | -0.12 | 0.39 | 9,72,162 | 1,460.00 | |
| 972.95 | -0.80 | -0.08% | 1,62,464 | 43.76 | 4,481 | 952.36 | 3.64 | 988.10 | 973.75 | 966.25 | 969.00 | 968.09 | 980.92 | 51.91 | 1.98 | 92.13 | 46.50 | 1,227 | 2.61 | 0.29 | 0.30 | 3,72,476 | 973.75 | |
| 551.15 | 9.15 | 1.69% | 6,14,998 | 67.69 | 2,963 | 535.24 | 1.18 | 549.00 | 542.00 | 552.75 | 551.90 | 551.22 | 537.85 | 55.92 | 1.23 | 52.08 | 28.40 | 528 | 2.41 | 0.28 | -0.07 | 9,18,192 | 542.00 | |
| 327.30 | -6.40 | -1.92% | 63,741 | 20.75 | 2,020 | 325.82 | 0.49 | 338.50 | 333.70 | 328.00 | 327.20 | 328.83 | 334.75 | 45.80 | 1.37 | 6.80 | 40.50 | 951 | 7.02 | -0.13 | 0.00 | 4,22,202 | 333.70 | |
| 1,259.70 | 2.70 | 0.21% | 49,422 | 29.23 | 1,799 | 1,172.82 | 0.77 | 1,229.30 | 1,257.00 | 1,261.40 | 1,261.20 | 1,259.48 | 1,225.93 | 58.99 | 1.04 | 23.60 | 118.10 | 3,561 | 36.77 | -0.05 | 0.03 | 3,75,141 | 1,257.00 | |
| 266.09 | -5.68 | -2.09% | 3,12,890 | 19.67 | 762 | 249.06 | 0.02 | 267.56 | 271.77 | 268.00 | 266.49 | 269.97 | 259.85 | 54.01 | 1.72 | 27.59 | 27.30 | 652 | 4.16 | -0.04 | 0.00 | 14,22,529 | 271.77 | |
| 216.36 | -11.38 | -5.00% | 1,02,521 | 13.11 | 462 | 227.57 | 0.36 | 220.00 | 227.74 | 216.36 | 216.36 | 218.95 | 213.53 | 44.80 | 0.79 | 0.00 | 24.10 | 738 | 7.02 | 0.00 | 0.00 | 3,40,257 | 227.74 | |