intraday
by @harshitx561cae6
0
Modify
NSE
Previous Volume 2,50,000
Previous Close Price 200.00
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | Change in FII holding | Change in DII holding | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | 1,102.60 | 1,100.30 | 1,102.50 | 1,099.31 | 1,091.46 | 60.85 | 1.81 | 9.83 | 10,484.00 | 1,55,967 | 2.02 | -1.81 | 2.11 | 97,47,266 | 1,068.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | 1,221.20 | 1,219.90 | 1,223.00 | 1,216.46 | 1,207.55 | 65.96 | 1.84 | 8.87 | 6,841.00 | 1,16,258 | 2.02 | -0.71 | 0.58 | 39,79,475 | 1,164.10 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,080.00 | 10,381.00 | 10,389.50 | 10,410.00 | 10,288.95 | 10,237.21 | 70.28 | 1.20 | 24.05 | 3,262.80 | 77,223 | 2.02 | -0.02 | 0.40 | 3,54,772 | 10,156.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.48 | 8.38 | 429.00 | 430.20 | 429.70 | 430.95 | 428.12 | 427.34 | 68.64 | 1.53 | 10.18 | 7,905.70 | 2,85,660 | 1.99 | 0.16 | 0.21 | 48,72,051 | 429.30 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 446.92 | 14.05 | 441.90 | 450.95 | 451.15 | 451.05 | 451.37 | 446.82 | 51.84 | 0.27 | 0.00 | 0.00 | 0 | 2.05 | 0.00 | 0.00 | 1,21,65,895 | 443.55 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,655.70 | 22.57 | 3,599.80 | 3,676.90 | 3,676.30 | 3,680.60 | 3,667.02 | 3,649.62 | 60.82 | 1.46 | 27.02 | 2,207.00 | 56,501 | 1.54 | -0.52 | 0.54 | 3,45,846 | 3,623.10 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,121.06 | 14.15 | 2,108.00 | 2,145.60 | 2,145.80 | 2,149.00 | 2,136.64 | 2,128.94 | 66.69 | 1.00 | 9.62 | 732.70 | 22,260 | 1.81 | 1.75 | -1.47 | 4,95,091 | 2,117.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 329.64 | 26.05 | 328.50 | 332.50 | 332.45 | 333.00 | 333.74 | 330.34 | 53.45 | 0.00 | -7.36 | 1,507.50 | 3,60,152 | 0.00 | 1.11 | -0.72 | 54,00,203 | 329.85 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,415.38 | 8.40 | 1,414.80 | 1,441.90 | 1,442.70 | 1,445.00 | 1,446.08 | 1,436.48 | 52.42 | 0.91 | -2.31 | 1,472.30 | 45,193 | 1.89 | 0.08 | 0.10 | 2,99,247 | 1,419.40 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 350.37 | 21.99 | 354.80 | 355.20 | 355.30 | 354.95 | 353.36 | 352.36 | 54.96 | 1.72 | 4.07 | 2,367.50 | 26,544 | 2.05 | -0.29 | 0.46 | 94,56,829 | 354.85 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 39.72 | 45,405 | 1,286.58 | 19.56 | 1,228.50 | 1,293.60 | 1,295.50 | 1,285.00 | 1,277.80 | 1,267.31 | 54.83 | 2.77 | 19.52 | 377.80 | 14,491 | 12.46 | 1.69 | -1.74 | 16,64,644 | 1,246.10 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.16 | 42,731 | 1,580.92 | 11.23 | 1,601.70 | 1,619.90 | 1,620.20 | 1,625.00 | 1,623.96 | 1,607.88 | 54.05 | 1.17 | 19.33 | 736.20 | 20,434 | 1.31 | -0.21 | 0.95 | 13,53,685 | 1,612.60 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.10 | 42,222 | 799.94 | 17.18 | 808.00 | 814.90 | 815.05 | 816.00 | 815.85 | 810.44 | 54.31 | 1.27 | 8.32 | 202.20 | 8,112 | 11.53 | -1.28 | 1.46 | 3,81,067 | 808.90 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 2,439.56 | 16.33 | 2,415.20 | 2,460.00 | 2,460.30 | 2,452.00 | 2,445.06 | 2,431.72 | 56.36 | 2.34 | 6.36 | 314.10 | 4,969 | 2.33 | 1.77 | -1.33 | 4,11,937 | 2,435.50 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 724.10 | 5.77 | 710.05 | 760.80 | 758.10 | 762.25 | 754.76 | 748.14 | 73.25 | 1.50 | 7.32 | 68.10 | 8,954 | 4.74 | 0.25 | 0.51 | 4,83,271 | 718.55 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,835.68 | 7.09 | 1,805.00 | 1,854.50 | 1,857.90 | 1,844.00 | 1,813.06 | 1,810.90 | 66.31 | 1.06 | 9.73 | 192.00 | 8,135 | 2.33 | 0.10 | 0.41 | 6,32,786 | 1,810.70 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | 3,440.06 | 19.48 | 3,376.50 | 3,495.20 | 3,501.30 | 3,472.00 | 3,462.62 | 3,446.44 | 56.78 | 2.47 | 30.82 | 155.30 | 1,984 | 2.59 | 2.81 | -2.10 | 3,10,324 | 3,400.80 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,537.72 | 7.27 | 1,565.00 | 1,583.70 | 1,580.00 | 1,589.00 | 1,586.79 | 1,576.20 | 61.99 | 1.22 | 9.85 | 244.90 | 7,087 | 10.20 | -0.04 | 0.93 | 3,18,686 | 1,566.80 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,250.10 | 4,400.00 | 4,391.80 | 4,417.80 | 4,284.76 | 4,317.47 | 82.75 | 2.61 | 88.50 | 104.60 | 2,255 | 1.84 | -0.26 | 1.38 | 5,83,504 | 4,305.00 | |
| 256.65 | 4.43 | 1.76% | 27,20,086 | 25.56 | 24,694 | 247.21 | 8.21 | 252.20 | 256.65 | 256.67 | 256.50 | 258.32 | 255.41 | 45.29 | 11.57 | 45.54 | 799.80 | 32,676 | 41.25 | 2.59 | -1.69 | 1,02,08,539 | 252.22 | |
| 339.20 | 5.95 | 1.79% | 22,35,631 | 21.32 | 23,484 | 332.79 | 2.45 | 333.00 | 339.20 | 339.30 | 339.40 | 338.78 | 335.51 | 54.63 | 1.22 | 113.95 | 429.10 | 5,773 | 2.01 | -1.52 | -0.29 | 13,33,928 | 333.25 | |
| 766.20 | 0.35 | 0.05% | 7,31,130 | 26.07 | 21,239 | 766.23 | 5.94 | 760.00 | 766.20 | 765.45 | 766.80 | 764.86 | 769.19 | 54.09 | 2.76 | 65.70 | 312.00 | 2,942 | 6.94 | 0.07 | -0.03 | 8,67,134 | 765.85 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 580.80 | 9.95 | 576.00 | 595.85 | 596.10 | 597.00 | 595.56 | 588.22 | 59.49 | 1.72 | 7.82 | 126.10 | 5,947 | 2.06 | 0.21 | -0.59 | 11,21,288 | 583.15 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 533.75 | 16.10 | 524.50 | 544.35 | 543.60 | 546.95 | 540.56 | 536.26 | 68.34 | 1.07 | 10.83 | 261.00 | 8,837 | 1.37 | -0.41 | 0.73 | 6,06,626 | 526.70 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 302.44 | 13.31 | 304.00 | 307.30 | 307.00 | 307.35 | 307.43 | 304.72 | 49.92 | 1.93 | 6.62 | 78.00 | 4,371 | 1.19 | 1.34 | -1.45 | 13,45,409 | 304.30 | |