intraday
by @harshitx561cae6
0
Modify
NSE
Previous Volume 2,50,000
Previous Close Price 200.00
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | Change in FII holding | Change in DII holding | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.80 | -6.70 | -0.37% | 25,61,325 | 32.70 | 4,16,510 | 1,807.66 | 13.25 | 1,829.40 | 1,814.50 | 1,805.00 | 1,805.50 | 1,799.77 | 1,813.71 | 55.28 | 0.90 | 26.16 | 5,974.70 | 1,85,315 | 4.49 | 0.15 | -0.04 | 22,56,569 | 1,814.50 | |
| 2,935.00 | -33.10 | -1.12% | 11,06,866 | 38.80 | 3,79,171 | 2,951.46 | 10.80 | 2,960.00 | 2,968.10 | 2,931.60 | 2,931.70 | 2,916.25 | 2,946.42 | 55.37 | 0.87 | 2.57 | 9,929.40 | 2,61,600 | 12.64 | -0.85 | -0.02 | 20,66,890 | 2,968.10 | |
| 535.00 | -2.00 | -0.37% | 30,64,434 | 56.60 | 1,80,942 | 531.26 | 19.51 | 538.95 | 537.00 | 535.30 | 535.15 | 534.55 | 539.65 | 52.89 | 1.61 | 9.48 | 735.80 | 25,565 | 2.49 | -0.80 | 0.84 | 85,12,936 | 537.00 | |
| 1,499.40 | -31.20 | -2.04% | 36,65,120 | 76.85 | 1,80,120 | 1,508.76 | 12.23 | 1,531.50 | 1,530.60 | 1,498.00 | 1,496.70 | 1,470.88 | 1,470.26 | 58.59 | 0.91 | 15.87 | 2,210.20 | 92,835 | 2.04 | -1.24 | 0.11 | 28,26,067 | 1,530.60 | |
| 9,605.50 | 74.00 | 0.78% | 1,23,708 | 52.99 | 1,44,611 | 9,553.40 | 18.21 | 9,525.00 | 9,531.50 | 9,582.50 | 9,600.00 | 9,538.05 | 9,495.30 | 64.01 | 2.00 | 27.71 | 1,016.50 | 13,773 | 2.54 | 3.39 | -3.17 | 2,56,995 | 9,531.50 | |
| 204.50 | -1.35 | -0.66% | 82,18,455 | 25.18 | 84,469 | 204.76 | 5.01 | 206.69 | 205.85 | 203.99 | 204.54 | 202.98 | 202.04 | 58.88 | 0.81 | 7.21 | 2,542.50 | 1,35,896 | 1.30 | 0.48 | 0.57 | 1,64,04,349 | 205.85 | |
| 2,725.80 | -19.50 | -0.71% | 4,56,913 | 44.38 | 80,799 | 2,728.76 | 16.66 | 2,740.10 | 2,745.30 | 2,721.40 | 2,724.60 | 2,727.23 | 2,714.51 | 50.13 | 0.83 | 3.98 | 633.00 | 21,557 | 2.41 | -0.82 | 0.99 | 5,03,919 | 2,745.30 | |
| 296.30 | 3.25 | 1.11% | 65,33,099 | 16.08 | 73,038 | 289.86 | 26.05 | 293.95 | 293.05 | 296.00 | 296.35 | 292.94 | 291.90 | 70.28 | 0.00 | -7.36 | 1,507.50 | 3,60,152 | 0.00 | 1.11 | -0.72 | 59,00,487 | 293.05 | |
| 11,272.00 | -332.00 | -2.86% | 4,16,831 | 43.08 | 68,536 | 11,604.00 | 18.29 | 11,620.00 | 11,604.00 | 11,276.00 | 11,275.00 | 11,323.10 | 11,387.04 | 40.02 | 1.03 | 25.70 | 553.60 | 19,162 | 1.19 | -0.39 | -0.91 | 3,17,648 | 11,604.00 | |
| 1,012.90 | -2.80 | -0.28% | 19,61,844 | 37.36 | 65,679 | 1,000.22 | 27.97 | 1,010.10 | 1,015.70 | 1,009.70 | 1,012.25 | 1,005.83 | 1,019.60 | 57.03 | 0.70 | -16.27 | 430.10 | 47,560 | 4.49 | -1.69 | 1.59 | 22,38,097 | 1,015.70 | |
| 1,349.30 | -45.70 | -3.28% | 4,28,469 | 46.01 | 58,118 | 1,384.88 | 14.20 | 1,399.00 | 1,395.00 | 1,348.70 | 1,349.20 | 1,345.56 | 1,362.28 | 45.26 | 1.18 | 63.99 | 895.60 | 73,368 | 10.02 | -1.52 | 1.63 | 3,82,252 | 1,395.00 | |
| 731.60 | 4.65 | 0.64% | 4,45,608 | 88.24 | 37,906 | 735.02 | 17.18 | 726.95 | 726.95 | 731.40 | 731.40 | 729.09 | 723.80 | 59.55 | 1.27 | 8.32 | 202.20 | 8,112 | 2.28 | -1.28 | 1.46 | 3,43,238 | 726.95 | |
| 605.75 | -5.60 | -0.92% | 7,73,923 | 60.38 | 37,668 | 609.14 | 23.70 | 615.00 | 611.35 | 605.50 | 605.80 | 603.95 | 609.46 | 54.00 | 2.96 | 20.86 | 281.80 | 7,464 | 6.98 | -0.19 | 0.73 | 16,11,420 | 611.35 | |
| 1,408.10 | 21.30 | 1.54% | 14,53,615 | 22.57 | 37,144 | 1,366.64 | 11.23 | 1,385.10 | 1,386.80 | 1,397.80 | 1,407.70 | 1,391.68 | 1,379.99 | 70.50 | 1.24 | 18.37 | 736.20 | 20,434 | 1.30 | -0.21 | 0.95 | 6,32,341 | 1,386.80 | |
| 3,298.00 | -210.30 | -5.99% | 1,11,592 | 29.06 | 34,958 | 3,471.70 | 3.86 | 3,490.00 | 3,508.30 | 3,295.00 | 3,299.00 | 3,311.57 | 3,342.08 | 33.57 | 1.81 | 13.86 | 507.20 | 10,489 | 2.01 | -0.37 | 0.07 | 2,67,524 | 3,508.30 | |
| 336.15 | -6.50 | -1.90% | 52,40,441 | 34.16 | 30,558 | 339.39 | 12.80 | 343.00 | 342.65 | 333.90 | 335.45 | 331.46 | 328.77 | 55.60 | 1.36 | -1.82 | 532.00 | 23,904 | 36.68 | 0.35 | 0.76 | 61,32,413 | 342.65 | |
| 599.20 | -7.90 | -1.30% | 92,78,359 | 40.65 | 30,232 | 606.11 | 5.98 | 609.00 | 607.10 | 598.50 | 601.95 | 600.94 | 610.98 | 51.01 | 2.01 | 3.60 | 289.20 | 6,306 | 2.41 | 0.23 | 0.11 | 72,33,121 | 607.10 | |
| 431.65 | 0.95 | 0.22% | 29,12,839 | 64.00 | 28,482 | 427.85 | 17.29 | 430.75 | 430.70 | 430.80 | 431.90 | 431.34 | 426.71 | 55.45 | 0.53 | 15.76 | 465.90 | 9,561 | 1.98 | -1.29 | 1.60 | 96,74,064 | 430.70 | |
| 1,556.00 | -17.40 | -1.11% | 7,08,223 | 27.56 | 28,326 | 1,547.12 | 16.94 | 1,568.00 | 1,573.40 | 1,549.50 | 1,551.60 | 1,541.29 | 1,562.43 | 54.26 | 1.47 | 11.07 | 609.00 | 34,491 | 36.68 | 0.55 | -0.07 | 6,27,948 | 1,573.40 | |
| 303.90 | -7.10 | -2.28% | 1,10,315 | 52.82 | 28,095 | 305.87 | 8.01 | 311.95 | 311.00 | 304.00 | 304.00 | 306.15 | 307.26 | 40.02 | 0.11 | -13.21 | 162.90 | 24,952 | 36.68 | -0.25 | 0.29 | 2,85,105 | 311.00 | |
| 288.95 | -4.10 | -1.40% | 11,95,459 | 11.28 | 27,927 | 291.10 | 19.25 | 293.05 | 293.05 | 287.60 | 288.70 | 287.33 | 289.98 | 52.77 | 0.00 | -3.77 | 900.60 | 1,19,367 | 0.00 | 2.38 | -0.94 | 12,95,688 | 293.05 | |
| 4,324.20 | -206.10 | -4.55% | 4,12,120 | 44.91 | 26,938 | 4,357.08 | 11.09 | 4,496.10 | 4,530.30 | 4,320.00 | 4,320.40 | 4,325.04 | 4,367.58 | 39.06 | 1.75 | 0.00 | 46.90 | 466 | 4.73 | 2.52 | -0.90 | 9,40,780 | 4,530.30 | |
| 4,712.00 | -70.80 | -1.48% | 23,33,025 | 132.11 | 26,830 | 4,399.46 | 9.29 | 4,800.00 | 4,782.80 | 4,704.00 | 4,715.80 | 4,717.70 | 4,759.22 | 51.66 | 2.61 | 88.50 | 104.60 | 2,255 | 2.00 | -0.26 | 1.38 | 42,20,022 | 4,782.80 | |
| 3,176.30 | 7.20 | 0.23% | 6,27,841 | 58.36 | 21,292 | 3,186.30 | 7.28 | 3,173.00 | 3,169.10 | 3,170.80 | 3,175.30 | 3,168.72 | 3,133.53 | 54.86 | 2.15 | 28.20 | 161.60 | 6,894 | 2.08 | -1.60 | -1.59 | 10,65,545 | 3,169.10 | |
| 492.25 | 12.80 | 2.67% | 57,99,883 | 11.22 | 20,935 | 473.49 | 28.16 | 485.35 | 479.45 | 493.60 | 492.85 | 492.51 | 483.94 | 58.44 | 8.59 | 30.42 | 2,152.60 | 89,059 | 36.68 | 0.40 | -2.08 | 21,01,491 | 479.45 | |