intraday
by @harshitx561cae6
0
Modify
NSE
Previous Volume 2,50,000
Previous Close Price 200.00
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | FII Holding Change % | DII Holding Change % | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,255.00 | 1,298.80 | 1,298.40 | 1,299.00 | 1,296.98 | 1,287.82 | 61.21 | 0.00 | 12.99 | 8,179.70 | 16,56,963 | 0.00 | 0.68 | -0.23 | 51,63,166 | 1,262.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 20.49 | 2,168.20 | 2,195.90 | 2,196.80 | 2,204.00 | 2,194.86 | 2,180.34 | 64.55 | 1.60 | 13.74 | 1,701.70 | 29,205 | 3.37 | -0.76 | 0.99 | 8,92,652 | 2,179.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,336.00 | 1,336.30 | 1,337.80 | 1,335.26 | 1,326.55 | 60.92 | 1.69 | 7.44 | 696.00 | 13,248 | 1.43 | -0.66 | 0.50 | 5,65,666 | 1,319.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 350.80 | 358.60 | 358.45 | 358.95 | 355.69 | 353.93 | 64.24 | 1.21 | 19.80 | 3,985.90 | 2,79,061 | 36.58 | -0.95 | 1.84 | 32,97,853 | 350.85 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 329.50 | 338.30 | 338.10 | 338.55 | 337.19 | 332.42 | 59.89 | 2.10 | -9.28 | 290.40 | 20,482 | 9.82 | -0.23 | 0.02 | 71,41,388 | 330.20 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,905.00 | 1,934.70 | 1,932.20 | 1,942.00 | 1,939.65 | 1,923.64 | 59.04 | 1.21 | 14.25 | 230.60 | 7,596 | 1.29 | -0.60 | 1.00 | 7,76,013 | 1,905.20 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,290.00 | 4,384.60 | 4,382.80 | 4,385.00 | 4,331.29 | 4,324.23 | 71.81 | 3.25 | 20.29 | 297.60 | 7,235 | 2.58 | -0.76 | 1.08 | 3,53,665 | 4,310.80 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.86 | 51.64 | 394.55 | 403.65 | 403.65 | 402.70 | 401.70 | 399.26 | 59.22 | 2.73 | 9.05 | 271.10 | 12,063 | 4.29 | -1.31 | 2.46 | 17,35,186 | 396.85 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 459.61 | 23.46 | 455.25 | 461.65 | 462.15 | 461.35 | 462.13 | 459.56 | 51.65 | 2.96 | 14.73 | 237.60 | 6,537 | 6.83 | -6.29 | 5.54 | 11,65,172 | 457.05 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 304.70 | 312.00 | 311.80 | 312.00 | 309.55 | 307.62 | 65.14 | 0.00 | 15.31 | 277.50 | 1,46,772 | 0.00 | 6.43 | 4.41 | 49,94,436 | 305.70 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 690.41 | 15.92 | 681.15 | 699.25 | 699.05 | 699.00 | 690.55 | 692.46 | 70.41 | 1.18 | 9.77 | 355.50 | 22,180 | 1.80 | -0.10 | -0.02 | 3,48,739 | 685.95 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 469.87 | 3.11 | 467.00 | 473.60 | 473.90 | 474.70 | 473.36 | 469.18 | 59.85 | 0.89 | -13.82 | -31.50 | 13,830 | 0.88 | 0.14 | 6.48 | 3,57,386 | 467.10 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | 632.90 | 633.05 | 632.20 | 638.73 | 625.64 | 51.73 | 1.56 | -7.85 | 193.00 | 7,231 | 9.60 | 1.60 | -0.51 | 13,81,280 | 599.30 | |
| 702.50 | 17.40 | 2.54% | 1,96,166 | 26.38 | 12,068 | 703.81 | 8.19 | 680.05 | 702.50 | 703.20 | 699.00 | 698.45 | 694.25 | 55.44 | 1.12 | 17.86 | 254.40 | 6,505 | 9.82 | -0.17 | 0.78 | 2,53,462 | 685.10 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 346.72 | 3.55 | 333.35 | 352.95 | 352.45 | 352.50 | 349.62 | 345.97 | 62.26 | 1.34 | 26.91 | 89.30 | 3,339 | 1.32 | -0.13 | 0.00 | 8,24,260 | 340.15 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 807.31 | 9.56 | 789.75 | 817.85 | 818.00 | 819.90 | 815.91 | 807.87 | 58.40 | 2.14 | 1.28 | 75.20 | 3,762 | 2.21 | 0.07 | 1.10 | 6,13,942 | 792.05 | |
| 219.48 | 2.15 | 0.99% | 1,81,536 | - | 6,725 | 216.21 | 2.87 | 216.68 | 219.48 | 219.13 | 219.50 | 218.79 | 217.15 | 57.90 | 1.67 | 35.09 | 106.30 | 241 | 2.06 | - | - | 3,52,644 | 217.33 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,181.12 | 0.54 | 1,110.00 | 1,256.70 | 1,262.80 | 1,269.90 | 1,186.19 | 1,183.25 | 80.38 | 2.49 | 814.83 | 12.90 | 237 | 2.11 | 0.02 | -0.72 | 2,63,993 | 1,110.80 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 313.03 | 1.56 | 304.00 | 331.35 | 330.50 | 326.45 | 315.55 | 321.20 | 60.56 | 2.99 | 0.72 | -7.50 | 402 | 2.58 | -0.78 | -1.29 | 5,44,254 | 304.70 | |