intraday
NSE
Shooting Star
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | FII Holding Change % | DII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,550.00 | 25.00 | 0.71% | 11,36,732 | 31.24 | 4,88,253 | 3,545.16 | 19.33 | 3,559.00 | 3,550.00 | 3,550.90 | 3,556.00 | 3,549.91 | 3,536.13 | 58.35 | 1.03 | 15.35 | 11,485.80 | 3,79,524 | 1.52 | -0.47 | 0.77 | |
968.85 | -0.15 | -0.02% | 1,37,950 | 484.19 | 62,692 | 981.09 | 0.00 | 975.00 | 968.85 | 969.40 | 974.90 | 972.96 | 964.50 | 54.89 | 1.05 | -16.98 | 161.10 | 5,981 | 1.77 | -0.03 | 0.01 | |
1,050.30 | 6.40 | 0.61% | 16,84,330 | 18.04 | 61,002 | 1,041.62 | 14.37 | 1,053.00 | 1,050.30 | 1,051.60 | 1,050.10 | 1,052.96 | 1,057.02 | 45.80 | 1.93 | 17.55 | 1,893.50 | 49,785 | 3.29 | -0.96 | 0.70 | |
1,199.90 | 18.20 | 1.54% | 24,79,810 | 55.08 | 57,366 | 1,166.86 | 14.37 | 1,205.00 | 1,199.90 | 1,200.10 | 1,200.00 | 1,206.95 | 1,211.75 | 45.09 | 1.00 | -3.60 | 735.80 | 20,088 | 1.71 | -1.70 | 1.06 | |
364.20 | -0.30 | -0.08% | 17,07,668 | 137.60 | 48,692 | 362.74 | 6.04 | 366.00 | 364.20 | 363.95 | 364.60 | 365.46 | 366.93 | 46.77 | 1.08 | 5.43 | 1,076.60 | 58,797 | 3.29 | 0.38 | 7.10 | |
815.20 | -3.70 | -0.45% | 3,49,715 | 101.85 | 45,782 | 825.54 | 0.00 | 820.00 | 815.20 | 817.35 | 815.80 | 819.77 | 825.21 | 38.94 | 3.52 | 30.15 | 209.30 | 2,808 | 3.29 | - | - | |
3,366.00 | 53.70 | 1.62% | 3,37,654 | 58.79 | 40,108 | 3,316.02 | 16.02 | 3,390.10 | 3,366.00 | 3,362.70 | 3,368.50 | 3,376.01 | 3,338.58 | 48.75 | 1.06 | 11.35 | 377.20 | 12,038 | 2.06 | 0.16 | -0.50 | |
7,619.00 | 7.50 | 0.10% | 3,43,685 | 59.48 | 38,856 | 7,620.70 | 21.69 | 7,669.50 | 7,619.00 | 7,623.50 | 7,620.00 | 7,637.83 | 7,678.23 | 47.32 | 1.24 | 30.57 | 190.10 | 4,325 | 4.64 | -0.12 | 0.99 | |
1,313.00 | -7.10 | -0.54% | 1,27,010 | 37.41 | 33,311 | 1,326.96 | 10.67 | 1,317.20 | 1,313.00 | 1,313.20 | 1,313.00 | 1,317.99 | 1,322.27 | 39.01 | 1.87 | 15.36 | 249.60 | 11,761 | 3.29 | -0.09 | 0.14 | |
199.20 | 1.03 | 0.52% | 29,64,835 | 305.08 | 26,479 | 198.98 | 30.86 | 200.02 | 199.20 | 199.45 | 199.55 | 199.82 | 198.65 | 50.61 | 1.36 | 11.25 | 619.20 | 15,678 | 3.29 | -0.63 | -0.52 | |
1,737.80 | -1.30 | -0.07% | 4,48,365 | 39.09 | 23,702 | 1,744.48 | 6.68 | 1,749.50 | 1,737.80 | 1,737.70 | 1,743.00 | 1,746.73 | 1,749.34 | 48.49 | 2.61 | 7.84 | 339.30 | 7,718 | 2.29 | 0.03 | -0.60 | |
1,015.70 | -4.40 | -0.43% | 54,995 | 39.28 | 21,343 | 1,018.88 | 11.10 | 1,021.90 | 1,015.70 | 1,017.00 | 1,024.10 | 1,023.14 | 1,015.49 | 53.15 | 1.71 | 4.60 | 231.90 | 5,528 | 2.79 | -1.86 | 1.72 | |
581.55 | -2.90 | -0.50% | 5,61,315 | 22.05 | 20,493 | 574.83 | 3.83 | 585.00 | 581.55 | 581.95 | 581.80 | 584.20 | 578.84 | 45.71 | 2.28 | 13.64 | 308.00 | 10,125 | 7.99 | 0.36 | 0.03 | |
790.15 | 1.95 | 0.25% | 77,734 | 86.33 | 17,555 | 792.83 | 4.42 | 795.00 | 790.15 | 789.85 | 795.00 | 792.52 | 796.49 | 56.00 | 1.08 | 6.37 | 136.60 | 4,593 | 4.64 | -0.19 | 0.33 | |
1,280.30 | -20.50 | -1.58% | 1,73,440 | 47.23 | 16,859 | 1,302.54 | 2.96 | 1,299.80 | 1,280.30 | 1,282.00 | 1,281.90 | 1,286.75 | 1,299.98 | 43.18 | 0.74 | 20.54 | 177.40 | 1,903 | 1.95 | -0.01 | 0.68 | |
844.25 | 3.00 | 0.36% | 4,92,194 | 8.88 | 15,121 | 847.38 | 15.51 | 848.10 | 844.25 | 843.30 | 844.00 | 850.32 | 857.02 | 40.77 | 3.82 | 46.78 | 614.40 | 8,631 | 3.29 | -1.98 | 0.17 | |
388.65 | 3.80 | 0.99% | 17,49,755 | 35.34 | 14,670 | 381.04 | 5.52 | 392.00 | 388.65 | 388.35 | 388.25 | 391.04 | 387.78 | 42.86 | 0.87 | 30.89 | 317.40 | 11,722 | 2.29 | -0.07 | 0.95 | |
740.60 | 4.20 | 0.57% | 1,53,934 | 31.15 | 14,244 | 737.25 | 7.27 | 743.65 | 740.60 | 741.40 | 740.30 | 744.44 | 737.93 | 45.33 | 0.96 | -1.83 | 163.80 | 5,516 | 3.23 | -0.27 | -0.48 | |
19.26 | 0.01 | 0.05% | 4,12,75,098 | 17.83 | 13,200 | 19.15 | 6.29 | 19.38 | 19.26 | 19.29 | 19.31 | 19.42 | 19.12 | 42.80 | 1.33 | -20.19 | 414.20 | 17,786 | 2.36 | -0.02 | -0.24 | |
208.97 | -0.39 | -0.19% | 3,34,640 | 32.70 | 12,966 | 212.25 | 6.04 | 210.00 | 208.97 | 209.06 | 208.95 | 210.24 | 211.15 | 36.61 | 1.03 | -0.46 | 256.30 | 7,382 | 3.25 | -0.44 | -0.34 | |
201.91 | 0.05 | 0.02% | 9,62,863 | 7.49 | 12,912 | 202.53 | 15.12 | 202.85 | 201.91 | 201.88 | 202.00 | 202.32 | 201.58 | 45.81 | 1.22 | -0.84 | 763.90 | 20,779 | 1.30 | -1.87 | 0.37 | |
493.20 | -1.75 | -0.35% | 1,36,109 | 70.46 | 12,278 | 494.79 | 2.86 | 495.00 | 493.20 | 492.45 | 499.00 | 494.86 | 488.69 | 64.26 | 1.96 | -4.29 | 120.10 | 2,763 | 2.49 | -0.21 | -0.60 | |
476.30 | 0.50 | 0.11% | 17,11,601 | 26.73 | 10,809 | 475.02 | 8.29 | 479.10 | 476.30 | 476.25 | 477.25 | 479.82 | 481.01 | 44.13 | 2.19 | 16.62 | 215.70 | 4,399 | 3.25 | 0.22 | -0.07 | |
54.47 | 0.04 | 0.07% | 23,14,905 | - | 8,399 | 54.39 | 6.85 | 54.70 | 54.47 | 54.46 | 54.35 | 54.65 | 54.95 | 38.90 | 1.45 | -26.37 | 58.70 | 8,498 | 327.70 | -0.13 | 0.03 | |
477.20 | -3.65 | -0.76% | 2,07,342 | 18.95 | 6,605 | 482.67 | 4.17 | 479.95 | 477.20 | 477.85 | 478.00 | 480.15 | 476.22 | 43.28 | 1.52 | 23.81 | 200.30 | 6,058 | 12.49 | 0.00 | 0.03 | |