intraday
by @harshitx561cae6
0
Modify
NSE
Previous Volume 2,50,000
Previous Close Price 200.00
Bullish Engulfing
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Open Price (15 Min) | Close Price (15 Min) | Middle Bollinger Bands (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Current Ratio | Revenue Growth (Year) | EBITDA (Quarterly) | Total Assets | Industry Current Ratio | Change in FII holding | Change in DII holding | Previous Volume | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 730.00 | 750.90 | 752.90 | 751.50 | 739.58 | 738.77 | 66.04 | 0.00 | 15.42 | 26,658.90 | 43,92,418 | 0.00 | -0.72 | 0.93 | 7,88,62,761 | 742.25 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,386.00 | 2,450.70 | 2,456.40 | 2,445.70 | 2,428.99 | 2,416.31 | 58.16 | 1.77 | 5.70 | 17,710.00 | 1,59,629 | 2.07 | 0.04 | 0.17 | 41,32,661 | 2,408.20 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,260.00 | 1,300.80 | 1,304.70 | 1,298.00 | 1,279.57 | 1,278.53 | 65.45 | 1.91 | 5.18 | 11,517.00 | 1,48,903 | 2.07 | 0.18 | -0.38 | 81,37,156 | 1,275.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,347.00 | 1,402.20 | 1,403.40 | 1,395.00 | 1,381.25 | 1,382.65 | 62.16 | 1.94 | 7.30 | 6,960.00 | 1,05,544 | 2.07 | -0.42 | 0.57 | 24,69,237 | 1,354.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 898.95 | 916.25 | 916.75 | 919.95 | 904.95 | 900.71 | 67.43 | 1.18 | 10.92 | 9,498.00 | 2,65,991 | 1.65 | 0.23 | -0.94 | 77,77,034 | 904.60 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,390.00 | 1,441.50 | 1,441.20 | 1,439.00 | 1,419.22 | 1,422.58 | 70.36 | 1.73 | 1.76 | 2,205.20 | 44,495 | 2.07 | -2.66 | 3.15 | 16,24,500 | 1,404.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 501.00 | 522.25 | 523.10 | 521.00 | 509.17 | 510.46 | 67.39 | 1.76 | 29.28 | 1,137.50 | 69,475 | 9.85 | -0.64 | 0.57 | 64,53,918 | 509.75 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,625.16 | 19.43 | 4,593.00 | 4,646.50 | 4,655.40 | 4,650.40 | 4,575.41 | 4,569.43 | 65.26 | 2.38 | 15.56 | 827.10 | 10,169 | 1.73 | 1.08 | -1.13 | 5,98,276 | 4,609.10 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,080.00 | 4,303.90 | 4,313.60 | 4,285.00 | 4,227.58 | 4,226.55 | 64.42 | 2.17 | 7.67 | 2,230.50 | 30,630 | 2.07 | 0.11 | 0.23 | 2,58,855 | 4,107.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,042.00 | 1,043.10 | 1,044.90 | 1,028.66 | 1,023.93 | 72.70 | 1.01 | 15.27 | 709.80 | 31,978 | 1.22 | -0.87 | 1.27 | 13,09,809 | 1,023.80 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 742.10 | 761.35 | 761.25 | 760.15 | 748.49 | 751.53 | 65.78 | 1.38 | 12.70 | 609.00 | 8,338 | 8.35 | -0.20 | 0.35 | 27,50,153 | 744.50 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 262.50 | 275.35 | 275.50 | 275.15 | 267.47 | 267.94 | 71.11 | 1.89 | 34.28 | -740.00 | 15,205 | 4.22 | 3.83 | 6.58 | 1,83,90,484 | 265.30 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 235.34 | 245.98 | 246.64 | 247.29 | 240.59 | 241.07 | 78.58 | 1.35 | 24.34 | 165.90 | 3,980 | 12.99 | -0.40 | 0.37 | 76,59,868 | 239.97 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 675.00 | 696.05 | 699.35 | 697.35 | 677.06 | 680.26 | 70.80 | 1.60 | 35.34 | 1,188.70 | 49,841 | 9.85 | -0.62 | 0.44 | 42,57,259 | 685.35 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,817.00 | 1,829.50 | 1,828.70 | 1,835.30 | 1,812.51 | 1,804.39 | 63.57 | 1.51 | 7.33 | 480.50 | 3,019 | 1.33 | -1.98 | 1.56 | 4,07,513 | 1,819.70 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 569.80 | 582.35 | 584.00 | 581.75 | 575.08 | 571.41 | 58.55 | 3.71 | 17.29 | 651.70 | 7,750 | 2.01 | -1.03 | 0.11 | 21,07,349 | 580.30 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 277.00 | 288.20 | 288.45 | 289.90 | 283.34 | 281.89 | 69.18 | 1.51 | 9.65 | 206.60 | 5,840 | 1.97 | 0.24 | -0.04 | 7,22,376 | 280.00 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 674.58 | 18.14 | 657.20 | 687.55 | 690.20 | 680.50 | 669.20 | 670.04 | 59.41 | 1.24 | 4.92 | 374.30 | 22,090 | 9.85 | -0.52 | 0.26 | 4,62,882 | 672.60 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 266.45 | 274.65 | 275.00 | 274.00 | 272.81 | 269.78 | 57.75 | 1.67 | 7.43 | 537.90 | 18,404 | 1.63 | -1.53 | 0.48 | 18,30,804 | 266.80 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 529.28 | 11.76 | 514.00 | 529.50 | 531.30 | 525.10 | 514.59 | 513.72 | 60.40 | 1.18 | 9.77 | 435.00 | 22,180 | 1.80 | -4.16 | 2.94 | 6,81,869 | 522.05 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 775.00 | 804.85 | 810.95 | 802.00 | 790.97 | 787.71 | 59.82 | 2.30 | 3.38 | 284.70 | 7,695 | 4.65 | -2.28 | 1.08 | 4,21,493 | 780.45 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 621.80 | 657.15 | 656.25 | 659.00 | 639.80 | 637.69 | 75.52 | 1.80 | 0.40 | 158.10 | 3,823 | 2.56 | -0.71 | -0.08 | 3,33,068 | 628.05 | |
| 208.05 | 2.42 | 1.18% | 3,79,355 | 20.40 | 7,640 | 205.85 | 12.77 | 199.23 | 208.05 | 207.92 | 208.10 | 206.53 | 206.28 | 61.78 | 1.87 | 3.27 | 129.60 | 2,691 | 5.41 | 0.65 | -0.95 | 4,01,186 | 205.63 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 259.90 | 312.10 | 313.40 | 313.40 | 299.28 | 300.04 | 79.22 | 5.33 | 28.33 | 74.70 | 1,789 | 4.65 | 1.55 | 0.81 | 11,53,197 | 261.20 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | 528.45 | 525.00 | 526.10 | 490.56 | 495.00 | 73.09 | 7.06 | 64.53 | 22.90 | 208 | 3.56 | 0.02 | 0.10 | 6,01,746 | 487.15 | |