intraday
Bearish Engulfing
Exchange 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (100, 15 Min) | SMA (20) | Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
385.35 | -2.45 | -0.63% | 52,19,052 | 7.17 | 2,37,481 | 8.16 | 386.01 | 386.03 | 386.44 | 385.58 | 381.94 | 388.06 | |
6,079.50 | -85.00 | -1.38% | 2,46,497 | 70.02 | 1,61,392 | 19.74 | 6,093.01 | 6,092.90 | 6,124.13 | 6,118.87 | 6,343.83 | 6,116.85 | |
13,785.00 | -738.00 | -5.08% | 1,31,464 | 22.07 | 1,53,418 | 10.31 | 13,854.14 | 13,866.17 | 14,127.86 | 14,137.36 | 13,943.60 | 13,974.10 | |
30,905.00 | -435.00 | -1.39% | 44,452 | 75.03 | 1,11,508 | 10.07 | 30,869.06 | 30,873.30 | 30,990.23 | 30,906.01 | 30,846.50 | 31,059.55 | |
671.65 | -4.65 | -0.69% | 8,75,343 | 7.88 | 90,469 | 4.55 | 671.57 | 671.68 | 673.01 | 671.11 | 644.90 | 675.51 | |
2,909.80 | -57.50 | -1.94% | 2,13,652 | 12.09 | 49,422 | 7.94 | 2,931.17 | 2,930.70 | 2,950.61 | 2,937.95 | 2,850.38 | 2,967.21 | |
8,295.00 | -14.00 | -0.17% | 4,05,089 | 64.86 | 42,303 | 21.69 | 8,292.87 | 8,293.51 | 8,275.75 | 8,229.62 | 7,986.45 | 8,324.55 | |
634.05 | -1.15 | -0.18% | 16,19,515 | 158.49 | 41,838 | 21.05 | 631.90 | 631.55 | 633.32 | 634.47 | 643.15 | 628.18 | |
1,848.20 | -87.30 | -4.51% | 2,03,915 | 15.77 | 34,705 | 18.32 | 1,859.24 | 1,861.97 | 1,891.94 | 1,889.58 | 1,900.55 | 1,878.47 | |
361.90 | -2.60 | -0.71% | 3,98,721 | 72.44 | 33,408 | 8.28 | 363.02 | 362.86 | 362.84 | 361.59 | 359.19 | 361.12 | |
502.45 | -2.60 | -0.51% | 3,07,345 | 22.87 | 21,709 | 5.58 | 502.34 | 502.05 | 503.00 | 503.04 | 505.33 | 506.79 | |
45.23 | -0.62 | -1.35% | 2,28,67,254 | 31.85 | 21,174 | 5.99 | 45.08 | 45.04 | 45.34 | 45.29 | 44.63 | 45.46 | |
1,145.80 | -31.20 | -2.65% | 1,67,458 | 26.17 | 20,370 | 12.66 | 1,155.45 | 1,157.37 | 1,163.54 | 1,162.63 | 1,177.99 | 1,164.16 | |
588.25 | -8.85 | -1.48% | 10,67,471 | 15.92 | 17,320 | 58.12 | 588.92 | 589.19 | 590.18 | 588.51 | 622.04 | 593.61 | |
1,285.20 | -14.70 | -1.13% | 2,33,411 | 45.80 | 16,306 | 10.29 | 1,287.26 | 1,286.65 | 1,284.50 | 1,277.71 | 1,330.33 | 1,299.69 | |
2,136.30 | -15.40 | -0.72% | 54,368 | 28.69 | 16,238 | 6.17 | 2,136.59 | 2,135.98 | 2,137.70 | 2,129.15 | 2,075.46 | 2,153.24 | |
212.37 | -1.48 | -0.69% | 7,85,690 | 13.51 | 15,737 | 27.38 | 213.35 | 213.43 | 212.84 | 212.37 | 211.43 | 211.94 | |
2,541.00 | -50.40 | -1.94% | 1,90,889 | 65.77 | 14,226 | 12.78 | 2,542.53 | 2,541.98 | 2,550.57 | 2,545.88 | 2,607.40 | 2,565.96 | |
427.70 | -8.35 | -1.91% | 31,17,928 | 20.43 | 13,601 | 2.25 | 429.63 | 430.11 | 430.33 | 427.04 | 418.45 | 432.61 | |
1,421.60 | -7.70 | -0.54% | 2,09,652 | 51.09 | 12,836 | 6.03 | 1,423.88 | 1,423.90 | 1,428.70 | 1,426.93 | 1,550.76 | 1,437.59 | |
2,126.80 | -31.30 | -1.45% | 3,30,063 | 93.32 | 12,049 | 9.54 | 2,134.50 | 2,135.94 | 2,139.94 | 2,135.95 | 2,068.74 | 2,155.08 | |
148.80 | -4.18 | -2.73% | 24,68,121 | 54.82 | 11,789 | 21.33 | 149.97 | 150.19 | 150.47 | 149.28 | 148.77 | 150.60 | |
700.65 | -6.70 | -0.95% | 3,31,538 | 40.19 | 11,160 | 6.96 | 702.96 | 703.39 | 704.88 | 704.42 | 748.35 | 710.51 | |
785.50 | -19.70 | -2.45% | 25,52,580 | 27.69 | 10,546 | 1.43 | 781.65 | 781.13 | 788.68 | 791.03 | 744.62 | 769.79 | |
1,607.60 | -3.30 | -0.20% | 2,63,582 | 32.67 | 9,998 | 18.69 | 1,607.33 | 1,608.31 | 1,594.18 | 1,576.41 | 1,571.36 | 1,594.89 | |