Intraday
by @amrindere4477a37
0
Modify
Intraday price 1000
Open Price Low Price
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 46.11 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 109.68 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 117.65 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 31.01 | 21,698 | 910.95 | 910.95 | 0.34% | 9,070.20 | 7.52 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 24.49 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 627.20 | 0.00 | 0.00% | 0 | -62,720.00 | 16,969 | 627.20 | 627.20 | -0.13% | 0.00 | 0.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 21.15 | 15,104 | 973.00 | 973.00 | 1.00% | 6,321.01 | 9.65 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 55.92 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 16.08 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 33.11 | 8,900 | 295.05 | 295.05 | 0.95% | 2,508.80 | 7.80 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.72 | 8,789 | 692.10 | 692.10 | 3.37% | 6,315.28 | 1.90 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 56.42 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 43.89 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 43.16 | 6,170 | 416.00 | 416.00 | 1.37% | 2,914.84 | 4.86 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 76.60 | 6,133 | 287.80 | 287.80 | 10.09% | 3,536.70 | 5.87 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 28.89 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 19.60 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 65.91 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 193.06 | 193.06 | 0.24% | 1,047.68 | 4.46 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 17.29 | 4,110 | 162.00 | 162.00 | -2.49% | 1,814.73 | 15.70 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 84.97 | 4,063 | 400.35 | 400.35 | 4.50% | 7,016.40 | 4.10 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 60.84 | 3,910 | 383.00 | 383.00 | 3.37% | 944.01 | 0.46 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 28.65 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.28 | 3,684 | 171.00 | 171.00 | -3.62% | 1,527.50 | 2.16 | |