Intraday
by @amrindere4477a37
0
Modify
Intraday price 1000
Open Price Low Price
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.70 | 4.00 | 0.94% | 34,716 | 9.35 | 5,42,305 | 426.05 | 426.05 | 1.76% | 9,90,211.30 | 0.44 | |
| 144.34 | 4.17 | 2.97% | 21,15,384 | 4.53 | 2,03,826 | 142.52 | 142.52 | 4.24% | 7,84,415.00 | 9.08 | |
| 184.56 | 0.91 | 0.50% | 8,58,883 | 13.69 | 1,82,791 | 184.02 | 184.02 | 4.20% | 96,497.70 | 11.14 | |
| 173.58 | 2.34 | 1.37% | 2,76,036 | 6.33 | 1,32,504 | 171.40 | 171.40 | 1.81% | 1,28,399.50 | 8.63 | |
| 113.55 | 0.84 | 0.75% | 4,12,104 | 5.85 | 1,30,502 | 113.01 | 113.01 | 2.87% | 1,49,463.30 | 5.93 | |
| 415.95 | 11.65 | 2.88% | 3,46,380 | 26.88 | 1,09,056 | 410.00 | 410.00 | 5.61% | 45,617.40 | 8.60 | |
| 436.70 | 4.50 | 1.04% | 26,817 | 20.56 | 1,08,512 | 434.20 | 434.20 | 2.72% | 41,490.00 | 5.63 | |
| 743.40 | 4.85 | 0.66% | 31,742 | 45.51 | 1,05,818 | 740.00 | 740.00 | 2.19% | 9,971.40 | 21.71 | |
| 395.75 | 4.65 | 1.19% | 79,073 | 14.42 | 1,04,405 | 394.00 | 394.00 | 0.29% | 33,311.50 | 23.20 | |
| 139.97 | 2.02 | 1.46% | 3,18,094 | 5.33 | 63,724 | 139.01 | 139.01 | -1.86% | 85,649.60 | 6.87 | |
| 841.20 | 14.55 | 1.76% | 9,705 | 1,922.91 | 54,432 | 831.00 | 831.00 | 3.94% | 4,267.40 | 0.16 | |
| 391.00 | 5.25 | 1.36% | 75,907 | 16.46 | 54,348 | 390.05 | 390.05 | 9.68% | 21,086.70 | 9.53 | |
| 227.66 | 2.18 | 0.97% | 2,05,688 | 53.94 | 47,468 | 225.70 | 225.70 | 1.39% | 20,412.10 | 2.41 | |
| 196.85 | 1.75 | 0.90% | 29,264 | 9.18 | 39,407 | 195.90 | 195.90 | 0.67% | 13,327.10 | 2.40 | |
| 175.17 | 5.23 | 3.08% | 6,35,148 | 9.48 | 30,700 | 170.32 | 170.32 | 3.19% | 88,865.70 | 2.17 | |
| 584.90 | 27.85 | 5.00% | 1,83,025 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 443.60 | 5.35 | 1.22% | 14,587 | 65.13 | 29,271 | 439.95 | 439.95 | 6.06% | 9,512.51 | 13.32 | |
| 372.20 | 6.65 | 1.82% | 23,312 | 1,354.63 | 22,620 | 371.00 | 371.00 | 6.72% | 611.19 | 0.04 | |
| 881.05 | 4.50 | 0.51% | 823 | 64.60 | 22,460 | 875.00 | 875.00 | -0.82% | 4,906.02 | 4.86 | |
| 925.40 | 7.15 | 0.78% | 341 | 31.01 | 21,866 | 920.15 | 920.15 | 1.16% | 9,070.20 | 7.52 | |
| 307.85 | 5.73 | 1.90% | 1,55,183 | 31.67 | 21,457 | 304.00 | 304.00 | 21.40% | 9,563.80 | 8.38 | |
| 152.71 | 0.73 | 0.48% | 36,223 | 13.78 | 21,379 | 152.05 | 152.05 | 2.26% | 16,167.60 | 10.16 | |
| 329.65 | 2.65 | 0.81% | 776 | 31.11 | 20,615 | 327.55 | 327.55 | 1.00% | 3,105.70 | 6.65 | |
| 511.95 | 3.30 | 0.65% | 9,461 | 13.90 | 20,175 | 507.00 | 507.00 | 5.14% | 4,334.82 | 5.80 | |
| 888.55 | 3.15 | 0.36% | 868 | 56.68 | 19,792 | 877.00 | 877.00 | 0.19% | 8,719.30 | 3.12 | |