Intraday
by @amrindere4477a37
0
Modify
Intraday price 1000
Open Price Low Price
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 485.00 | 485.00 | -1.17% | 645.00 | 13.34 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 498.00 | -11.49% | 155.80 | 0.06 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 137.00 | 137.00 | 0.00% | 171.80 | 0.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | 107.70 | -26.46% | 382.90 | 0.63 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.70 | 33.90% | 8.10 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -100.00% | 128.10 | 9.78 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | -9.68% | 104.60 | 0.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 178.65 | 178.65 | 3.04% | 99.10 | 0.70 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 134.15 | 134.15 | -5.60% | 519.60 | 0.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 240.05 | 12.48% | 702.40 | 0.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 234.50 | 1.48% | 683.90 | 0.03 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | |
| 215.95 | -2.50 | -1.14% | 331 | 624.14 | 550 | 208.00 | 208.00 | -10.00% | 5.90 | 0.00 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 223.00 | -1.36% | 97.70 | 0.00 | |