intraday 15 minit
by @loveshx1a92570
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.50 | 0.60 | 0.10% | 1,60,033 | 36.08 | 10,043 | 641.65 | 6.49 | 630.60 | 623.45 | 3.38 | 2.88 | |
| 13.09 | 0.35 | 2.75% | 1,11,049 | 7.74 | 227 | 13.11 | 0.02 | 13.09 | 13.01 | 0.10 | 0.10 | |
| 25.45 | -0.98 | -3.71% | 74,411 | -18.47 | 388 | 26.90 | 0.08 | 26.00 | 25.30 | 0.30 | 0.27 | |
| 246.00 | 25.15 | 11.39% | 51,200 | 19.95 | 602 | 214.12 | 0.01 | 240.00 | 230.00 | 2.49 | 1.91 | |
| 33.41 | 1.62 | 5.10% | 41,690 | 7.18 | 45 | 30.79 | 0.00 | 32.63 | 31.68 | 0.44 | 0.32 | |
| 33.46 | 0.11 | 0.33% | 29,537 | 20.85 | 148 | 33.96 | 0.00 | 33.49 | 33.40 | 0.24 | 0.23 | |
| 122.00 | -0.85 | -0.69% | 26,970 | 0.00 | 211 | 126.83 | 0.00 | 123.60 | 122.00 | 0.87 | 0.80 | |
| 39.29 | 1.70 | 4.52% | 24,653 | 16.08 | 404 | 38.43 | 0.00 | 38.79 | 38.54 | 0.27 | 0.27 | |
| 33.17 | 0.56 | 1.72% | 23,439 | -33.65 | 168 | 32.92 | 5.07 | 33.89 | 33.88 | 0.46 | 0.43 | |
| 25.44 | 0.03 | 0.12% | 19,896 | 11.63 | 441 | 26.07 | 0.00 | 25.63 | 25.41 | 0.27 | 0.27 | |
| 24.88 | 0.70 | 2.89% | 14,528 | 10.89 | 105 | 24.60 | 0.00 | 24.88 | 24.79 | 0.24 | 0.23 | |
| 311.00 | -0.55 | -0.18% | 11,089 | 35.18 | 534 | 311.03 | 0.00 | 312.00 | 311.00 | 0.90 | 0.89 | |
| 149.00 | -2.50 | -1.65% | 10,500 | 56.32 | 284 | 156.33 | 0.00 | 149.00 | 148.00 | 0.43 | 0.39 | |
| 46.75 | 4.25 | 10.00% | 8,800 | 7.69 | 80 | 42.35 | 0.00 | 46.75 | 44.50 | 0.38 | 0.20 | |
| 270.85 | 2.90 | 1.08% | 8,500 | 19.56 | 1,262 | 270.39 | 0.79 | 270.85 | 268.20 | 1.09 | 0.97 | |
| 440.00 | 5.00 | 1.15% | 6,000 | 0.00 | 601 | 438.47 | 1.77 | 434.00 | 425.00 | 1.74 | 1.18 | |
| 24.38 | 0.33 | 1.37% | 5,104 | 12.02 | 42 | 24.52 | 0.00 | 24.38 | 24.29 | 0.12 | 0.10 | |
| 138.20 | -5.10 | -3.56% | 4,400 | -39.37 | 94 | 147.22 | 0.00 | 138.20 | 137.40 | 0.48 | 0.46 | |
| 16.04 | 0.62 | 4.02% | 4,038 | -11.01 | 34 | 15.91 | 0.00 | 16.04 | 15.45 | 0.28 | 0.26 | |
| 474.00 | 25.00 | 5.57% | 3,501 | 5.33 | 202 | 457.59 | 0.00 | 474.00 | 469.85 | 2.76 | 2.65 | |
| 81.49 | 0.27 | 0.33% | 3,477 | 20.18 | 162 | 82.15 | 0.00 | 81.49 | 81.00 | 0.48 | 0.46 | |
| 15.39 | 0.17 | 1.12% | 3,362 | 3.58 | 38 | 15.23 | 0.00 | 15.39 | 15.37 | 0.13 | 0.11 | |
| 258.55 | 1.65 | 0.64% | 3,206 | 43.64 | 932 | 254.60 | 0.08 | 261.00 | 260.00 | 1.27 | 1.16 | |
| 151.40 | 2.45 | 1.64% | 3,000 | 0.00 | 345 | 155.43 | 6.76 | 151.40 | 149.00 | 0.48 | 0.33 | |
| 39.01 | 1.27 | 3.37% | 1,643 | -74.89 | 12 | 37.99 | 0.00 | 39.01 | 38.22 | 0.55 | 0.53 | |