intraday 15 minit
by @loveshx1a92570
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.70 | 2.10% | 32,000 | 16.24 | 196 | 34.07 | 0.00 | 34.30 | 33.50 | 0.16 | 0.09 | |
| 123.90 | 0.60 | 0.49% | 16,000 | 0.00 | 227 | 0.00 | 1.05 | 123.90 | 123.85 | 1.53 | 1.43 | |
| 383.00 | 0.05 | 0.01% | 14,011 | 5.20 | 2,396 | 394.34 | 13.37 | 385.15 | 384.90 | 2.44 | 2.15 | |
| 25.38 | 0.35 | 1.40% | 11,152 | 39.78 | 615 | 25.41 | 0.08 | 25.38 | 25.20 | 0.22 | 0.17 | |
| 191.05 | -0.48 | -0.25% | 10,793 | 18.09 | 442 | 183.70 | 6.90 | 193.16 | 192.91 | 2.94 | 2.56 | |
| 157.00 | 4.45 | 2.92% | 8,164 | 27.06 | 820 | 158.45 | 1.06 | 156.68 | 154.48 | 1.65 | 1.39 | |
| 58.04 | 0.91 | 1.59% | 7,148 | 13.52 | 427 | 59.46 | 0.11 | 58.25 | 57.40 | 0.44 | 0.32 | |
| 188.85 | 1.65 | 0.88% | 6,462 | 39.08 | 590 | 193.57 | 0.00 | 192.00 | 189.16 | 1.72 | 1.40 | |
| 69.55 | -0.19 | -0.27% | 5,694 | 13.50 | 377 | 72.33 | 0.01 | 70.50 | 70.48 | 0.65 | 0.57 | |
| 279.10 | 2.10 | 0.76% | 4,671 | 29.46 | 1,492 | 287.39 | 0.09 | 280.35 | 278.30 | 2.06 | 1.58 | |
| 18.32 | 0.60 | 3.39% | 4,519 | -20.60 | 19 | 19.12 | 0.00 | 20.00 | 17.93 | 0.49 | 0.33 | |
| 132.90 | 3.30 | 2.55% | 4,000 | 0.00 | 294 | 132.74 | 10.77 | 131.00 | 130.20 | 1.07 | 1.04 | |
| 24.07 | 0.11 | 0.46% | 2,602 | 13.39 | 192 | 24.48 | 0.14 | 24.24 | 24.15 | 0.21 | 0.14 | |
| 757.00 | 35.95 | 4.99% | 2,200 | 22.12 | 892 | 741.03 | 5.28 | 765.00 | 740.00 | 10.00 | 6.39 | |
| 61.90 | 1.90 | 3.17% | 2,000 | 9.60 | 153 | 59.97 | 0.00 | 61.90 | 60.00 | 0.17 | 0.03 | |
| 129.00 | 3.90 | 3.12% | 2,000 | 0.00 | 236 | 129.01 | 3.09 | 129.00 | 126.50 | 0.59 | 0.33 | |
| 32.31 | 0.29 | 0.91% | 1,993 | 15.53 | 196 | 32.84 | 0.00 | 32.07 | 32.05 | 0.19 | 0.15 | |
| 143.00 | 1.85 | 1.31% | 1,750 | 14.32 | 312 | 148.52 | 6.64 | 143.90 | 141.50 | 0.91 | 0.73 | |
| 52.05 | -0.80 | -1.51% | 1,600 | 7.88 | 52 | 55.24 | 0.00 | 56.00 | 53.45 | 0.42 | 0.11 | |
| 72.47 | 0.15 | 0.21% | 1,572 | 30.73 | 107 | 73.42 | 0.00 | 73.42 | 72.96 | 0.62 | 0.44 | |
| 201.29 | 0.18 | 0.09% | 1,553 | 7.40 | 1,020 | 201.78 | 19.02 | 202.94 | 202.11 | 1.06 | 0.98 | |
| 113.12 | 0.28 | 0.25% | 1,418 | 11.40 | 489 | 114.62 | 0.00 | 114.60 | 113.50 | 0.68 | 0.57 | |
| 130.15 | 0.05 | 0.04% | 1,410 | 0.00 | 226 | 134.93 | 0.00 | 131.45 | 131.30 | 0.80 | 0.70 | |
| 3.40 | 0.06 | 1.80% | 1,260 | 0.00 | 4 | 3.24 | 0.00 | 3.40 | 3.34 | 0.03 | 0.03 | |
| 13.81 | -0.35 | -2.47% | 1,100 | -4.18 | 42 | 14.32 | 0.00 | 14.49 | 14.15 | 0.08 | 0.06 | |