intraday 15 minit
by @loveshx1a92570
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | -0.09 | -0.04% | 4,80,068 | 555.00 | 3,301 | 204.63 | 25.67 | 206.93 | 205.20 | 0.90 | 0.82 | |
| 130.65 | 2.60 | 2.03% | 86,000 | 8.90 | 285 | 127.70 | 6.64 | 133.50 | 130.20 | 0.98 | 0.78 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 154.01 | 0.29 | 158.40 | 157.00 | 0.75 | 0.66 | |
| 6.60 | 0.25 | 3.94% | 55,000 | 45.36 | 13 | 6.21 | 0.00 | 6.60 | 6.05 | 0.05 | 0.01 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 148.37 | 0.23 | 154.90 | 154.80 | 0.61 | 0.58 | |
| 22.90 | 0.90 | 4.09% | 50,000 | 30.99 | 269 | 21.61 | 0.00 | 23.00 | 22.00 | 0.19 | 0.13 | |
| 62.80 | 1.35 | 2.20% | 40,000 | 12.72 | 95 | 62.07 | 0.00 | 62.80 | 62.00 | 0.31 | 0.28 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 383.05 | 0.00 | 405.00 | 397.00 | 2.33 | 1.82 | |
| 140.50 | 1.80 | 1.30% | 23,200 | 101.24 | 351 | 136.76 | 0.23 | 141.80 | 139.50 | 0.45 | 0.31 | |
| 19.14 | -0.60 | -3.04% | 18,391 | 330.00 | 46 | 19.28 | 0.00 | 19.27 | 19.12 | 0.18 | 0.18 | |
| 87.00 | -2.90 | -3.23% | 16,500 | 11.11 | 196 | 88.38 | 0.70 | 87.20 | 85.60 | 0.49 | 0.41 | |
| 30.27 | 0.70 | 2.37% | 16,281 | 6.68 | 41 | 29.76 | 0.00 | 30.41 | 30.40 | 0.55 | 0.53 | |
| 17.83 | -0.24 | -1.33% | 14,675 | -0.43 | 60 | 17.84 | 0.02 | 17.97 | 17.88 | 0.16 | 0.16 | |
| 313.80 | 0.95 | 0.30% | 14,282 | 25.58 | 861 | 315.36 | 8.57 | 315.00 | 314.00 | 1.18 | 1.07 | |
| 113.45 | 10.35 | 10.04% | 13,600 | 25.71 | 185 | 106.62 | 0.00 | 113.45 | 112.45 | 0.64 | 0.61 | |
| 66.95 | 1.30 | 1.98% | 13,600 | 3.87 | 167 | 68.20 | 0.00 | 66.95 | 64.35 | 0.36 | 0.18 | |
| 14.94 | -0.12 | -0.80% | 11,459 | 14.26 | 86 | 15.09 | 0.00 | 15.25 | 14.99 | 0.12 | 0.10 | |
| 85.61 | -1.85 | -2.12% | 10,054 | 21.02 | 165 | 87.12 | 0.00 | 85.52 | 85.51 | 0.58 | 0.56 | |
| 390.55 | -3.20 | -0.81% | 10,000 | 68.96 | 677 | 403.77 | 6.93 | 391.50 | 390.45 | 1.31 | 1.22 | |
| 29.18 | -0.07 | -0.24% | 9,808 | 8.41 | 59 | 29.03 | 0.00 | 29.46 | 29.25 | 0.20 | 0.18 | |
| 5.51 | 0.05 | 0.92% | 9,408 | 37.67 | 15 | 5.52 | 1.74 | 5.60 | 5.55 | 0.05 | 0.05 | |
| 19.99 | 0.31 | 1.58% | 9,265 | -11.66 | 137 | 19.71 | 0.00 | 20.10 | 20.06 | 0.10 | 0.10 | |
| 115.60 | 0.75 | 0.65% | 8,400 | 8.32 | 254 | 115.33 | 0.01 | 115.95 | 115.30 | 0.35 | 0.33 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 352.00 | 0.00 | 358.00 | 357.00 | 1.47 | 1.47 | |
| 13.00 | -0.45 | -3.35% | 8,000 | 12.45 | 18 | 13.00 | 0.00 | 13.00 | 12.80 | 0.07 | 0.06 | |