intraday 15 minit
by @loveshx1a92570
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.45 | 3.85 | 1.46% | 1,73,372 | 23.64 | 766 | 260.74 | 0.02 | 277.30 | 270.00 | 2.81 | 2.15 | |
| 41.33 | -0.20 | -0.48% | 1,35,278 | 22.20 | 409 | 41.02 | 0.27 | 41.33 | 41.09 | 0.22 | 0.22 | |
| 26.00 | 0.10 | 0.39% | 1,24,000 | 11.67 | 150 | 26.23 | 0.00 | 26.00 | 25.90 | 0.08 | 0.08 | |
| 53.81 | -0.62 | -1.14% | 1,03,567 | 42.02 | 599 | 55.07 | 0.16 | 53.90 | 53.87 | 0.19 | 0.19 | |
| 22.75 | -0.38 | -1.64% | 84,847 | 16.74 | 210 | 24.17 | 0.19 | 22.72 | 22.50 | 0.25 | 0.23 | |
| 23.55 | 1.10 | 4.90% | 62,000 | 0.00 | 112 | 23.90 | 0.00 | 23.55 | 23.40 | 0.13 | 0.13 | |
| 30.60 | 3.35 | 12.29% | 56,000 | 15.84 | 49 | 27.59 | 0.04 | 30.60 | 30.00 | 0.30 | 0.28 | |
| 132.65 | 6.50 | 5.15% | 31,000 | 10.19 | 316 | 122.17 | 0.00 | 132.30 | 131.00 | 1.20 | 1.19 | |
| 91.50 | 5.70 | 6.64% | 30,000 | 8.77 | 207 | 89.83 | 0.19 | 89.00 | 86.40 | 0.65 | 0.50 | |
| 761.00 | 30.10 | 4.12% | 16,250 | 69.02 | 1,654 | 739.66 | 1.31 | 765.00 | 754.95 | 4.45 | 3.89 | |
| 251.00 | -2.50 | -0.99% | 7,165 | 28.27 | 460 | 255.73 | 0.02 | 251.95 | 250.90 | 1.33 | 1.10 | |
| 76.71 | -1.59 | -2.03% | 6,345 | 34.41 | 114 | 77.33 | 0.00 | 76.89 | 76.20 | 0.49 | 0.48 | |
| 284.50 | 0.50 | 0.18% | 5,438 | 80.68 | 2,782 | 284.26 | 0.00 | 285.00 | 277.05 | 1.43 | 0.93 | |
| 27.50 | -0.11 | -0.40% | 5,171 | 7.50 | 71 | 27.54 | 0.00 | 27.96 | 27.81 | 0.14 | 0.14 | |
| 25.84 | 0.00 | 0.00% | 4,218 | -30.05 | 26 | 26.38 | 0.00 | 25.84 | 25.33 | 0.06 | 0.02 | |
| 131.00 | -0.30 | -0.23% | 4,000 | 20.81 | 313 | 127.79 | 0.00 | 131.00 | 128.00 | 0.45 | 0.26 | |
| 364.10 | 5.25 | 1.46% | 2,590 | 31.48 | 635 | 358.62 | 0.00 | 360.00 | 358.05 | 1.63 | 1.61 | |
| 325.30 | -4.65 | -1.41% | 2,293 | -8.89 | 141 | 329.75 | 0.05 | 331.15 | 330.00 | 2.54 | 2.30 | |
| 44.25 | 0.06 | 0.14% | 1,678 | -18.27 | 125 | 44.45 | 0.00 | 45.00 | 44.15 | 0.43 | 0.39 | |
| 321.00 | -0.45 | -0.14% | 1,660 | 37.93 | 472 | 318.44 | 0.18 | 321.85 | 320.60 | 0.90 | 0.88 | |
| 375.15 | 3.10 | 0.83% | 1,301 | -161.13 | 539 | 371.35 | 0.04 | 377.00 | 374.20 | 1.87 | 1.70 | |
| 385.00 | 17.40 | 4.73% | 1,100 | -5.09 | 421 | 355.08 | 0.00 | 385.00 | 381.10 | 2.01 | 1.79 | |
| 66.39 | -0.07 | -0.11% | 586 | -10.63 | 120 | 65.52 | 0.00 | 66.39 | 66.00 | 0.34 | 0.33 | |
| 5.70 | -0.09 | -1.55% | 547 | 335.00 | 15 | 5.93 | 0.00 | 5.70 | 5.68 | 0.01 | 0.01 | |
| 1,594.70 | 7.40 | 0.47% | 360 | 26.78 | 482 | 1,577.96 | 0.00 | 1,601.90 | 1,587.00 | 10.65 | 9.52 | |