intraday 15 min
by @madhurixdaf67cd
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.50 | 11.50 | 0.93% | 1,77,10,814 | 15.38 | 8,97,368 | 1,232.20 | 1,232.20 | -1.51% | 1,95,218.00 | 34.49 | 1,255.35 | |
| 284.40 | -0.65 | -0.23% | 1,45,71,728 | 16.65 | 2,64,509 | 280.00 | 280.00 | -5.25% | 46,732.90 | 25.03 | 283.19 | |
| 1,930.30 | 63.90 | 3.42% | 18,44,610 | 27.94 | 1,56,845 | 1,850.00 | 1,850.00 | 0.87% | 69,391.20 | 5.42 | 1,940.79 | |
| 424.50 | 7.90 | 1.90% | 57,66,639 | 4.09 | 1,40,089 | 416.00 | 416.00 | -2.08% | 1,14,805.00 | 19.64 | 425.21 | |
| 294.95 | 2.85 | 0.98% | 76,77,519 | 4.91 | 1,27,964 | 290.10 | 290.10 | -3.97% | 4,55,228.00 | 19.58 | 294.56 | |
| 1,149.10 | 5.10 | 0.45% | 15,37,268 | 73.08 | 1,13,710 | 1,135.00 | 1,135.00 | -4.61% | 20,455.20 | 20.79 | 1,149.76 | |
| 167.66 | 3.80 | 2.32% | 1,05,71,100 | 14.18 | 1,10,238 | 161.54 | 161.54 | -0.79% | 1,41,598.00 | 13.04 | 166.49 | |
| 996.30 | 9.80 | 0.99% | 9,48,430 | 54.20 | 1,01,946 | 980.50 | 980.50 | -4.61% | 15,100.10 | 13.94 | 995.57 | |
| 4,882.90 | 42.00 | 0.87% | 6,80,374 | 16.78 | 97,702 | 4,850.40 | 4,850.40 | -3.79% | 47,411.20 | 31.15 | 4,906.48 | |
| 1,730.30 | -10.50 | -0.60% | 5,77,062 | 31.33 | 86,232 | 1,726.00 | 1,726.00 | -6.50% | 27,088.10 | 22.29 | 1,735.26 | |
| 746.00 | 28.40 | 3.96% | 89,67,032 | 120.34 | 82,046 | 718.60 | 718.60 | -7.74% | 5,894.41 | 12.75 | 741.94 | |
| 1,129.70 | 51.90 | 4.82% | 23,88,436 | 45.03 | 72,002 | 1,055.00 | 1,055.00 | 3.75% | 2,708.74 | 7.34 | 1,118.64 | |
| 4,875.90 | 91.40 | 1.91% | 3,37,518 | 79.19 | 58,099 | 4,755.00 | 4,755.00 | 6.21% | 10,694.20 | 11.24 | 4,892.89 | |
| 3,500.00 | 35.90 | 1.04% | 2,24,372 | 76.65 | 46,864 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | 3,521.27 | |
| 4,603.90 | 82.60 | 1.83% | 82,857 | 33.25 | 42,964 | 4,520.50 | 4,520.50 | 3.97% | 4,355.48 | 16.79 | 4,601.14 | |
| 738.55 | 8.05 | 1.10% | 3,50,458 | 88.53 | 38,266 | 726.05 | 726.05 | -0.36% | 4,643.22 | 17.18 | 737.86 | |
| 601.00 | -2.45 | -0.41% | 15,88,438 | 59.57 | 37,373 | 597.45 | 597.45 | -2.86% | 4,449.46 | 23.70 | 602.12 | |
| 1,350.50 | 10.50 | 0.78% | 1,02,031 | 85.74 | 35,708 | 1,325.50 | 1,325.50 | 0.80% | 9,239.94 | 4.94 | 1,350.71 | |
| 123.30 | 0.47 | 0.38% | 38,94,314 | 18.43 | 34,638 | 122.00 | 122.00 | -5.30% | 8,270.50 | 2.14 | 123.47 | |
| 1,232.50 | 31.20 | 2.60% | 1,24,141 | 58.21 | 33,128 | 1,188.60 | 1,188.60 | 2.05% | 4,410.27 | 10.15 | 1,226.94 | |
| 642.50 | 40.45 | 6.72% | 1,81,63,096 | 40.19 | 32,417 | 602.00 | 602.00 | 5.81% | 4,832.00 | 5.98 | 638.92 | |
| 527.35 | -2.70 | -0.51% | 1,87,237 | 55.93 | 31,029 | 522.30 | 522.30 | 0.51% | 16,596.70 | 15.05 | 528.29 | |
| 338.70 | 3.95 | 1.18% | 59,70,064 | 33.37 | 30,790 | 334.00 | 334.00 | 0.52% | 5,152.20 | 12.80 | 340.78 | |
| 2,677.60 | 69.40 | 2.66% | 11,12,219 | 39.94 | 30,672 | 2,590.00 | 2,590.00 | 0.98% | 7,002.16 | 3.51 | 2,682.25 | |
| 3,568.80 | 76.90 | 2.20% | 19,364 | 63.18 | 26,844 | 3,491.90 | 3,491.90 | -1.87% | 3,419.32 | 6.96 | 3,550.41 | |