intraday 15 min
by @madhurixdaf67cd
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.50 | 25.50 | 1.14% | 22,86,004 | 16.43 | 8,21,849 | 2,252.00 | 2,252.00 | -5.41% | 2,71,423.00 | 9.66 | 2,281.33 | |
| 13,146.00 | 71.00 | 0.54% | 1,66,040 | 28.01 | 4,13,314 | 13,079.00 | 13,079.00 | -4.53% | 1,74,382.00 | 14.12 | 13,185.03 | |
| 937.60 | 2.50 | 0.27% | 39,75,313 | 21.97 | 2,20,588 | 921.00 | 921.00 | -7.68% | 47,508.50 | 56.13 | 940.26 | |
| 380.50 | 1.05 | 0.28% | 73,65,805 | 46.11 | 1,40,113 | 378.00 | 378.00 | -12.34% | 76,946.00 | 19.03 | 380.73 | |
| 1,379.70 | 36.30 | 2.70% | 17,38,216 | 27.43 | 1,35,180 | 1,350.00 | 1,350.00 | -4.73% | 56,815.40 | 18.59 | 1,376.69 | |
| 358.60 | 19.85 | 5.86% | 4,33,80,555 | 1.46 | 1,32,059 | 352.00 | 352.00 | -0.18% | 3,33,383.00 | 17.29 | 359.33 | |
| 3,953.60 | 33.40 | 0.85% | 4,52,446 | 23.35 | 1,17,222 | 3,925.00 | 3,925.00 | -6.97% | 43,402.00 | 6.63 | 3,977.46 | |
| 1,323.80 | 20.20 | 1.55% | 21,31,255 | 26.16 | 1,10,490 | 1,303.60 | 1,303.60 | 1.24% | 33,593.30 | 33.08 | 1,319.78 | |
| 1,582.00 | 16.00 | 1.02% | 4,37,809 | 60.86 | 1,07,382 | 1,550.00 | 1,550.00 | 2.55% | 24,630.60 | 2.73 | 1,589.20 | |
| 8,961.50 | 57.00 | 0.64% | 2,14,536 | 29.37 | 77,991 | 8,904.00 | 8,904.00 | -5.65% | 7,672.10 | 8.04 | 9,010.90 | |
| 3,898.20 | 43.40 | 1.13% | 7,512 | 31.06 | 36,378 | 3,861.90 | 3,861.90 | -2.68% | 4,619.10 | 16.79 | 3,899.90 | |
| 9,750.00 | 115.00 | 1.19% | 4,771 | 36.39 | 31,649 | 9,635.00 | 9,635.00 | -1.46% | 3,411.80 | 0.97 | 9,794.17 | |
| 40.35 | 0.31 | 0.77% | 27,89,331 | 42.61 | 26,759 | 39.82 | 39.82 | -5.79% | 11,428.70 | 9.74 | 40.45 | |
| 7,120.50 | 150.50 | 2.16% | 13,372 | 29.76 | 20,964 | 6,976.00 | 6,976.00 | 1.24% | 6,273.54 | 7.50 | 7,085.57 | |
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 248.05 | |
| 1,380.20 | 4.90 | 0.36% | 1,45,811 | 68.29 | 15,713 | 1,365.10 | 1,365.10 | 0.97% | 1,448.50 | 6.91 | 1,380.91 | |
| 2,266.00 | 51.70 | 2.33% | 1,85,538 | 57.71 | 13,752 | 2,203.00 | 2,203.00 | -3.85% | 1,935.20 | 7.61 | 2,287.05 | |
| 1,600.30 | 23.70 | 1.50% | 15,555 | 58.72 | 12,023 | 1,570.00 | 1,570.00 | -2.79% | 1,681.80 | 2.14 | 1,605.42 | |
| 487.00 | 2.05 | 0.42% | 2,87,749 | 14.26 | 11,079 | 485.00 | 485.00 | -6.42% | 5,687.40 | 10.50 | 488.25 | |
| 638.20 | 21.20 | 3.44% | 4,90,906 | 360.47 | 9,528 | 615.05 | 615.05 | 3.93% | 2,257.70 | 2.75 | 644.00 | |
| 1,689.00 | 160.20 | 10.48% | 16,60,560 | 27.87 | 7,793 | 1,568.00 | 1,568.00 | 6.64% | 4,539.80 | 6.49 | 1,691.81 | |
| 329.55 | 5.65 | 1.74% | 83,045 | 23.22 | 7,031 | 324.00 | 324.00 | -4.49% | 1,178.31 | 7.65 | 330.31 | |
| 468.35 | 11.50 | 2.52% | 27,99,404 | 21.63 | 6,665 | 457.10 | 457.10 | -6.45% | 1,574.40 | 14.48 | 469.09 | |
| 622.00 | 38.70 | 6.63% | 6,27,115 | 82.03 | 6,241 | 589.95 | 589.95 | 14.13% | 769.90 | 9.94 | 622.53 | |
| 233.89 | 5.43 | 2.38% | 2,48,134 | 345.23 | 5,968 | 225.99 | 225.99 | 2.58% | 2,580.30 | 1.78 | 234.53 | |