intraday
by @asifx751c8b4
0
Modify
high vollume
NSE
Market Cap 5,000 - 20,000 Cr
Price 100.00 - 2,69,172.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Volume (Week) | Volume (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 14.31% | 21.00 | 0.48 | 377.45 | 10,67,055 | 8,08,359 | 32,56,478 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | -3.26% | 179.50 | 22.28 | 12,450.00 | 2,693 | 3,230 | 1,878 | |
| 520.95 | -6.50 | -1.23% | 1,89,195 | 14.11 | 15,377 | -4.45% | 206.30 | 43.97 | 558.80 | 3,73,308 | 6,10,761 | 3,36,607 | |
| 621.60 | -2.25 | -0.36% | 4,61,723 | -820.72 | 12,778 | -2.11% | 245.58 | 1.28 | 698.00 | 9,32,995 | 20,71,096 | 8,61,719 | |
| 130.99 | -1.77 | -1.33% | 88,96,571 | 39.46 | 6,065 | 13.60% | 254.30 | 5.46 | 134.92 | 2,13,48,369 | 1,91,76,789 | 2,78,31,241 | |
| 2,725.60 | 33.80 | 1.26% | 55,030 | 52.14 | 6,662 | 0.58% | 256.28 | 12.11 | 2,999.90 | 1,86,557 | 1,10,888 | 53,170 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 21.67% | 259.20 | 0.81 | 1,665.00 | 1,90,573 | 80,841 | 1,08,075 | |
| 178.34 | 3.26 | 1.86% | 15,60,412 | 57.66 | 7,160 | -4.61% | 281.01 | 7.85 | 189.00 | 7,90,278 | 11,52,887 | 3,48,910 | |
| 1,491.40 | -16.90 | -1.12% | 1,31,598 | 105.95 | 7,585 | 4.52% | 287.50 | 0.43 | 1,555.00 | 2,49,449 | 2,31,627 | 1,63,116 | |
| 494.85 | -5.00 | -1.00% | 92,566 | 674.19 | 8,090 | 12.58% | 296.80 | 25.85 | 510.00 | 3,45,960 | 1,34,219 | 1,99,846 | |
| 13,131.00 | -7.00 | -0.05% | 1,996 | 53.82 | 15,007 | -1.57% | 313.20 | 6.17 | 13,972.00 | 2,319 | 4,676 | 2,806 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | -26.48% | 337.40 | 0.00 | 284.20 | 5,086 | 36,451 | 6,358 | |
| 650.95 | -0.10 | -0.02% | 1,65,955 | 38.83 | 8,360 | -3.13% | 394.30 | 7.99 | 683.85 | 1,78,975 | 10,41,508 | 1,66,210 | |
| 2,346.40 | -15.50 | -0.66% | 10,468 | -52.41 | 12,361 | -4.64% | 440.00 | 0.68 | 2,750.00 | 10,125 | 19,999 | 2,782 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 12.21% | 443.30 | 3.60 | 490.55 | 13,54,506 | 14,72,213 | 6,90,166 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 3.36% | 454.70 | 1.27 | 265.65 | 3,18,981 | 17,06,285 | 6,67,871 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 0.90% | 459.20 | 9.26 | 1,460.00 | 2,83,570 | 1,48,529 | 5,24,278 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 0.15% | 491.88 | 0.13 | 721.50 | 3,09,493 | 2,83,423 | 7,01,713 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 1,577.00 | 25,25,594 | 13,13,472 | 12,11,454 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 0.26% | 508.00 | 0.62 | 613.40 | 6,88,845 | 10,65,606 | 3,70,165 | |
| 581.00 | 7.00 | 1.22% | 3,76,294 | 68.43 | 7,185 | -0.94% | 511.30 | 4.31 | 764.85 | 7,39,242 | 21,22,708 | 11,88,002 | |
| 809.65 | -17.15 | -2.07% | 15,046 | 25.84 | 6,751 | -0.88% | 511.37 | 0.64 | 858.45 | 66,646 | 51,857 | 18,320 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | -0.99% | 526.50 | 1.52 | 1,076.00 | 1,03,808 | 3,68,612 | 67,167 | |
| 1,674.40 | -24.50 | -1.44% | 66,230 | 28.37 | 5,031 | -3.12% | 527.90 | 23.41 | 1,774.90 | 50,206 | 49,939 | 56,861 | |
| 684.30 | -3.25 | -0.47% | 73,730 | 71.90 | 5,869 | -2.22% | 533.02 | 0.03 | 761.75 | 1,30,583 | 7,76,089 | 62,131 | |