intraday
by @asifx751c8b4
0
Modify
high vollume
NSE
Market Cap 5,000 - 20,000 Cr
Price 100.00 - 2,69,172.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Volume (Week) | Volume (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | 55.10 | 2.82% | 23,899 | -204.15 | 5,100 | 17.98% | 6.40 | 0.00 | 1,959.50 | 47,016 | 63,391 | 59,464 | |
| 171.81 | -3.16 | -1.81% | 4,68,769 | -54.94 | 5,070 | -3.36% | 38.90 | 1.22 | 186.30 | 11,31,037 | 10,62,198 | 10,23,127 | |
| 2,649.70 | 58.20 | 2.25% | 2,22,641 | 62.27 | 14,834 | -1.08% | 113.70 | 11.40 | 2,774.00 | 3,23,674 | 2,82,203 | 1,75,798 | |
| 423.55 | -2.55 | -0.60% | 17,963 | 19.96 | 9,407 | -5.91% | 160.00 | 0.00 | 472.00 | 1,02,390 | 72,937 | 1,69,083 | |
| 14,033.00 | 231.00 | 1.67% | 18,647 | 44.09 | 16,038 | -1.04% | 185.20 | 6.21 | 14,529.00 | 14,463 | 5,833 | 50,182 | |
| 447.45 | 8.60 | 1.96% | 46,95,868 | 190.65 | 12,013 | 4.31% | 203.20 | 1.48 | 526.95 | 2,62,12,257 | 1,38,24,833 | 1,24,17,088 | |
| 515.50 | -2.70 | -0.52% | 3,11,530 | 13.81 | 15,183 | -3.77% | 206.30 | 52.94 | 552.25 | 6,90,506 | 9,37,448 | 6,76,054 | |
| 727.60 | 10.70 | 1.49% | 1,47,265 | 263.73 | 9,044 | 7.90% | 207.30 | 6.59 | 723.00 | 1,43,552 | 1,37,476 | 1,44,922 | |
| 410.00 | -12.65 | -2.99% | 1,27,533 | 138.41 | 6,650 | -6.46% | 249.70 | 26.60 | 467.00 | 83,511 | 60,495 | 1,13,125 | |
| 188.22 | 1.15 | 0.61% | 4,17,484 | 112.50 | 7,028 | -7.07% | 290.20 | 7.78 | 215.70 | 6,90,928 | 10,74,122 | 12,13,463 | |
| 4,911.00 | -3.50 | -0.07% | 734 | 187.08 | 5,438 | -3.40% | 307.10 | 0.43 | 5,232.00 | 2,093 | 5,186 | 1,789 | |
| 502.00 | -6.60 | -1.30% | 78,705 | 37.34 | 6,447 | -6.13% | 329.70 | 7.35 | 558.75 | 1,21,656 | 1,41,161 | 93,554 | |
| 678.55 | 0.15 | 0.02% | 1,56,888 | 79.96 | 5,468 | -1.97% | 372.60 | 4.92 | 713.00 | 4,51,146 | 5,09,144 | 2,71,917 | |
| 283.00 | 2.05 | 0.73% | 4,35,946 | 28.17 | 5,644 | -8.92% | 392.00 | 0.00 | 317.10 | 5,69,671 | 8,53,310 | 6,89,747 | |
| 663.00 | -3.65 | -0.55% | 3,52,679 | 42.31 | 5,135 | -18.29% | 392.30 | 1.97 | 862.15 | 7,95,419 | 10,70,585 | 6,64,814 | |
| 218.68 | 1.35 | 0.62% | 1,04,815 | - | 6,701 | -0.41% | 408.50 | 2.87 | 228.80 | 3,63,000 | 5,72,902 | 3,52,644 | |
| 644.65 | -13.10 | -1.99% | 3,73,278 | 40.42 | 11,679 | -5.82% | 462.40 | 28.25 | 707.40 | 5,62,214 | 5,36,424 | 7,94,894 | |
| 374.25 | 6.65 | 1.81% | 37,839 | 48.50 | 7,983 | -5.25% | 463.90 | 8.12 | 401.65 | 1,15,875 | 1,04,541 | 82,431 | |
| 1,558.60 | -5.30 | -0.34% | 39,618 | 91.27 | 10,066 | -5.53% | 467.90 | 15.76 | 1,700.00 | 74,661 | 85,141 | 55,885 | |
| 498.30 | -1.10 | -0.22% | 77,757 | 24.59 | 8,644 | -5.30% | 508.00 | 1.14 | 541.15 | 2,76,652 | 2,61,357 | 2,27,077 | |
| 603.50 | -17.90 | -2.88% | 98,908 | 50.53 | 6,816 | 2.22% | 511.30 | 1.67 | 645.00 | 5,57,155 | 3,43,775 | 19,85,288 | |
| 1,530.00 | -32.80 | -2.10% | 26,957 | 58.85 | 8,372 | -9.65% | 515.70 | 4.63 | 1,752.50 | 1,39,607 | 86,436 | 1,85,632 | |
| 249.00 | 0.10 | 0.04% | 7,38,229 | 111.07 | 8,358 | -6.58% | 565.00 | 7.84 | 280.00 | 21,35,528 | 32,20,758 | 15,09,634 | |
| 152.01 | 0.18 | 0.12% | 2,84,264 | 35.49 | 7,429 | -5.39% | 569.30 | 2.53 | 178.61 | 17,08,903 | 10,03,666 | 7,57,635 | |
| 5,995.00 | -4.50 | -0.08% | 830 | 30.61 | 5,786 | -4.66% | 575.40 | 7.24 | 6,500.00 | 4,895 | 4,831 | 4,492 | |