intraday
by @asifx751c8b4
0
Modify
high vollume
NSE
Market Cap 5,000 - 20,000 Cr
Price 100.00 - 2,69,172.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Volume (Week) | Volume (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.30 | -6.75 | -2.55% | 15,67,690 | -25.32 | 6,812 | -4.28% | 7.11 | 0.91 | 277.15 | 17,40,471 | 18,32,320 | 15,35,620 | |
| 234.92 | -3.11 | -1.31% | 20,47,271 | 4.97 | 7,623 | 2.57% | 39.15 | 2.47 | 253.17 | 32,66,984 | 99,44,296 | 12,62,070 | |
| 12,289.00 | -313.00 | -2.48% | 2,573 | 95.55 | 13,640 | -1.07% | 179.45 | 22.65 | 13,203.00 | 4,194 | 3,812 | 1,775 | |
| 442.75 | -15.95 | -3.48% | 28,216 | 478.33 | 7,237 | 1.46% | 199.45 | 25.88 | 463.85 | 52,487 | 64,971 | 39,025 | |
| 495.80 | -7.65 | -1.52% | 8,13,510 | 13.53 | 14,605 | 6.21% | 206.30 | 48.47 | 527.85 | 43,83,121 | 18,20,175 | 13,96,223 | |
| 1,138.10 | -49.80 | -4.19% | 1,24,338 | 95.61 | 5,788 | -0.76% | 240.49 | 0.38 | 1,239.15 | 1,77,578 | 1,69,440 | 2,21,320 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 15.81% | 245.58 | 0.91 | 447.10 | 21,48,574 | 14,03,500 | 30,14,749 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 18.16% | 256.28 | 11.75 | 2,383.60 | 2,02,937 | 1,35,962 | 4,67,769 | |
| 1,205.25 | 2.65 | 0.22% | 63,341 | 100.79 | 5,534 | 0.45% | 259.20 | 0.37 | 1,234.00 | 1,10,688 | 1,57,082 | 48,576 | |
| 199.11 | -6.00 | -2.93% | 16,08,204 | 79.57 | 7,994 | 1.99% | 281.01 | 8.74 | 206.00 | 17,07,700 | 17,74,191 | 23,46,135 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 7.58% | 282.14 | 0.61 | 2,128.00 | 34,139 | 19,676 | 36,448 | |
| 12,505.00 | -205.00 | -1.61% | 3,030 | 46.69 | 14,291 | -0.16% | 312.76 | 6.34 | 12,986.00 | 3,065 | 6,259 | 3,307 | |
| 644.30 | -7.75 | -1.19% | 2,41,020 | 38.41 | 8,275 | 0.66% | 375.51 | 7.48 | 683.05 | 1,25,983 | 2,50,972 | 1,10,498 | |
| 1,299.60 | -14.20 | -1.08% | 4,46,813 | -127.90 | 14,516 | 4.81% | 403.77 | 9.04 | 1,328.00 | 3,23,687 | 2,02,923 | 2,29,705 | |
| 313.50 | -4.30 | -1.35% | 2,44,973 | 0.00 | 9,606 | 1.34% | 408.50 | 1.93 | 334.25 | 1,90,973 | 4,61,994 | 2,21,178 | |
| 502.75 | -6.90 | -1.35% | 16,70,099 | 121.25 | 6,653 | 5.18% | 441.94 | 1.49 | 521.90 | 33,07,052 | 25,92,820 | 18,14,849 | |
| 252.10 | -2.10 | -0.83% | 4,29,717 | 24.86 | 5,027 | -1.90% | 453.67 | 1.72 | 260.79 | 4,89,841 | 3,71,857 | 5,62,668 | |
| 1,333.00 | -45.85 | -3.33% | 31,66,452 | 124.03 | 10,742 | 20.29% | 476.57 | 5.06 | 1,443.00 | 1,08,88,781 | 63,00,412 | 49,36,996 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 25.24% | 491.88 | 0.07 | 551.30 | 2,77,984 | 5,48,695 | 4,32,874 | |
| 514.70 | -6.80 | -1.30% | 6,62,752 | 36.48 | 8,928 | 2.06% | 508.00 | 0.88 | 529.90 | 5,09,927 | 11,34,245 | 5,29,638 | |
| 498.20 | -1.00 | -0.20% | 1,66,884 | 77.87 | 6,161 | 2.48% | 511.30 | 4.26 | 519.45 | 4,68,808 | 7,19,181 | 3,21,497 | |
| 756.50 | -22.40 | -2.88% | 34,685 | 20.55 | 6,308 | -1.05% | 511.37 | 0.70 | 792.45 | 31,840 | 60,506 | 49,408 | |
| 1,715.50 | -8.70 | -0.50% | 89,811 | 29.84 | 5,155 | 3.89% | 527.90 | 23.25 | 1,750.00 | 44,868 | 38,937 | 60,616 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 1.45% | 533.02 | 0.02 | 652.00 | 3,53,513 | 12,28,165 | 3,65,764 | |
| 5,220.50 | -23.00 | -0.44% | 10,657 | 27.67 | 5,038 | 1.29% | 599.51 | 7.92 | 5,479.50 | 21,704 | 10,295 | 13,735 | |