Intraday
by @shrutikax08bf029
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,326.50 | -39.90 | -1.69% | 3,04,660 | 38.23 | 5,46,632 | 8.76% | 64,138.00 | 10.10 | 2,388.60 | 2,352.76 | |
| 304.50 | -0.80 | -0.26% | 38,45,659 | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 34.83 | 306.65 | 305.08 | |
| 286.05 | -0.20 | -0.07% | 56,74,952 | 8.01 | 3,59,859 | 1.17% | 6,24,458.90 | 7.97 | 288.80 | 285.66 | |
| 4,441.00 | -80.20 | -1.77% | 75,027 | 102.93 | 2,88,991 | 0.29% | 59,482.40 | 9.00 | 4,559.50 | 4,536.90 | |
| 716.50 | -19.10 | -2.60% | 73,57,711 | 13.89 | 2,80,179 | -8.48% | 1,56,643.00 | 13.93 | 734.95 | 742.24 | |
| 198.80 | -3.96 | -1.95% | 1,63,05,898 | 16.04 | 2,08,504 | -5.45% | 92,624.00 | 10.79 | 202.75 | 202.69 | |
| 1,320.80 | -40.45 | -2.97% | 25,13,165 | 68.63 | 1,58,665 | 8.03% | 27,588.00 | 12.23 | 1,359.95 | 1,338.10 | |
| 3,493.50 | -67.90 | -1.91% | 1,48,825 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,563.56 | |
| 163.97 | -0.99 | -0.60% | 33,63,320 | 12.60 | 1,07,812 | 3.18% | 1,43,171.10 | 13.04 | 165.96 | 164.46 | |
| 1,289.10 | -16.80 | -1.29% | 23,16,731 | 23.27 | 1,04,131 | 4.76% | 28,409.50 | 22.56 | 1,295.00 | 1,274.84 | |
| 3,296.30 | -116.70 | -3.42% | 18,69,905 | 28.84 | 94,815 | -4.14% | 14,846.10 | 7.05 | 3,348.10 | 3,417.89 | |
| 849.45 | -10.90 | -1.27% | 5,60,130 | -32.97 | 66,181 | 0.18% | 56,358.10 | 28.57 | 868.00 | 859.57 | |
| 459.10 | -10.15 | -2.16% | 6,57,498 | 31.04 | 49,955 | -1.26% | 34,289.40 | 9.20 | 472.00 | 467.46 | |