Intraday
by @shrutikax08bf029
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 2,119.60 | 2,102.03 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | 1,529.00 | 1,508.24 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.25 | 2,15,028 | 1.45% | 24,894.10 | 25.53 | 7,899.00 | 7,840.30 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 451.00 | 446.01 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 24.88 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 4,385.10 | 4,387.07 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | 1,07,189 | -2.22% | 20,455.20 | 20.08 | 1,098.90 | 1,089.33 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 0.22% | 33,311.50 | 23.20 | 394.90 | 390.48 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.11 | 79,513 | 4.81% | 3,284.73 | 23.72 | 1,236.00 | 1,232.43 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.50 | 79,117 | 4.20% | 23,022.20 | 15.91 | 1,273.90 | 1,254.56 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 41.89 | 56,467 | -0.47% | 6,124.20 | 13.59 | 2,109.50 | 2,087.48 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.97 | 51,013 | -0.44% | 52,502.00 | 43.71 | 607.60 | 603.59 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,860.09 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.37 | 50,084 | -2.52% | 12,906.30 | 20.43 | 109.42 | 107.61 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.40 | 33,756 | -2.97% | 15,026.00 | 6.81 | 1,816.50 | 1,805.69 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.13 | 28,918 | 6.29% | 9,512.51 | 13.32 | 441.00 | 435.96 | |