Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 239.95 | 38.60 | 19.17% | 2,130 | 27.14 | 700 | 195.30 | 195.30 | 6.57% | 84.12 | 0.00 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | |
| 751.90 | 87.90 | 13.24% | 47,692 | 87.65 | 965 | 660.50 | 660.50 | 10.55% | 579.55 | 0.01 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 381.05 | 9.77% | 152.39 | 0.19 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 1,360.60 | 1,360.60 | 27.22% | 716.60 | 0.09 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 437.20 | 437.20 | 14.35% | 57.26 | 0.04 | |
| 432.15 | 20.55 | 4.99% | 36,000 | 0.00 | 529 | 415.00 | 415.00 | 13.41% | 317.89 | 1.37 | |
| 646.65 | 30.75 | 4.99% | 33,165 | 2,463.60 | 681 | 585.15 | 585.15 | 21.53% | 19.29 | 0.00 | |
| 357.60 | 17.00 | 4.99% | 8,800 | 38.40 | 542 | 339.70 | 339.70 | -2.49% | 211.58 | 1.62 | |
| 155.70 | 7.40 | 4.99% | 500 | -2,471.67 | 675 | 155.70 | 155.70 | 33.94% | 21.04 | 0.00 | |
| 325.35 | 15.45 | 4.99% | 556 | 219.79 | 759 | 325.35 | 325.35 | 23.38% | 0.00 | 0.00 | |
| 257.15 | 12.20 | 4.98% | 2,791 | 15.78 | 570 | 257.15 | 257.15 | 33.93% | 145.96 | 0.00 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 212.95 | 212.95 | 5.37% | 605.53 | 0.00 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | |