Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.61 | 26.20 | 15.56% | 2,16,341 | 25.56 | 1,071 | 174.90 | 174.90 | 14.45% | 662.00 | 0.00 | |
| 130.55 | 12.91 | 10.97% | 20,86,080 | 12.01 | 948 | 119.40 | 119.40 | 7.68% | 1,093.80 | 0.02 | |
| 113.50 | 9.03 | 8.64% | 67,39,398 | 10.50 | 8,865 | 105.49 | 105.49 | 2.43% | 6,857.80 | 3.43 | |
| 658.10 | 45.80 | 7.48% | 5,60,622 | 44.20 | 4,459 | 616.00 | 616.00 | 12.67% | 1,938.20 | 5.05 | |
| 518.10 | 28.15 | 5.75% | 17,30,420 | 11.55 | 7,613 | 499.00 | 499.00 | 3.96% | 8,393.40 | 12.05 | |
| 254.25 | 13.65 | 5.67% | 74,25,887 | 17.44 | 14,290 | 241.60 | 241.60 | -3.09% | 3,247.80 | 9.66 | |
| 560.85 | 26.70 | 5.00% | 713 | 11.70 | 653 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | |
| 59.71 | 2.84 | 4.99% | 1,90,996 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | |
| 348.30 | 16.55 | 4.99% | 1,45,500 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | |
| 1,350.00 | 59.20 | 4.59% | 20,692 | 19.00 | 1,159 | 1,340.00 | 1,340.00 | 2.43% | 111.60 | 2.57 | |
| 918.00 | 40.20 | 4.58% | 1,05,383 | 60.23 | 3,155 | 883.10 | 883.10 | 2.26% | 656.80 | 6.38 | |
| 131.19 | 5.62 | 4.48% | 2,43,278 | 37.86 | 6,604 | 125.75 | 125.75 | -1.52% | 7,438.40 | 3.55 | |
| 266.00 | 10.40 | 4.07% | 10,10,808 | 22.28 | 3,650 | 258.00 | 258.00 | 3.95% | 2,518.00 | 1.37 | |
| 96.91 | 3.78 | 4.06% | 7,11,819 | 12.88 | 2,412 | 93.15 | 93.15 | 0.73% | 1,276.00 | 1.35 | |
| 1,338.00 | 49.60 | 3.85% | 68,061 | 30.36 | 13,870 | 1,295.00 | 1,295.00 | -3.37% | 2,226.89 | 3.72 | |
| 1,197.75 | 44.15 | 3.83% | 243 | 23.66 | 507 | 1,165.00 | 1,165.00 | 0.99% | 178.20 | 0.00 | |
| 552.10 | 20.05 | 3.77% | 8,21,061 | 21.26 | 4,141 | 538.45 | 538.45 | 2.97% | 3,557.20 | 2.41 | |
| 91.11 | 3.28 | 3.73% | 3,03,973 | 6.79 | 820 | 87.55 | 87.55 | 2.96% | 1,854.90 | 10.78 | |
| 908.25 | 32.45 | 3.71% | 1,06,461 | 150.92 | 3,424 | 882.95 | 882.95 | -5.41% | 485.12 | 1.60 | |
| 394.40 | 13.85 | 3.64% | 1,61,109 | 122.77 | 4,551 | 381.05 | 381.05 | -5.68% | 4,883.20 | 6.51 | |
| 178.94 | 5.60 | 3.23% | 19,76,554 | 18.82 | 8,833 | 174.00 | 174.00 | -4.76% | 5,462.30 | 10.88 | |
| 187.95 | 5.50 | 3.01% | 20,628 | 14.32 | 578 | 181.00 | 181.00 | -4.76% | 1,451.30 | 0.24 | |
| 1,027.45 | 29.75 | 2.98% | 3,378 | 77.40 | 526 | 997.00 | 997.00 | 1.22% | 489.50 | 0.00 | |
| 303.00 | 8.70 | 2.96% | 23,400 | 31.48 | 710 | 298.00 | 298.00 | 13.17% | 97.70 | 0.41 | |
| 593.30 | 16.00 | 2.77% | 66,622 | 28.19 | 3,994 | 577.30 | 577.30 | -1.16% | 1,461.90 | 2.30 | |