Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,00,533 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 181.00 | 181.00 | 9.29% | 84.12 | 0.00 | |
| 496.15 | 45.40 | 10.07% | 81,077 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | |
| 76.79 | 6.98 | 10.00% | 1,32,38,905 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | |
| 376.95 | 32.30 | 9.37% | 76,88,300 | -18.59 | 7,784 | 342.05 | 342.05 | -7.06% | 4,019.95 | 4.38 | |
| 164.55 | 13.88 | 9.21% | 4,65,61,830 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | |
| 391.60 | 29.95 | 8.28% | 1,08,10,683 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 290.30 | 17.15 | 6.28% | 12,86,256 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 174.73 | 8.93 | 5.39% | 51,66,706 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | |
| 353.00 | 17.60 | 5.25% | 7,71,712 | 22.52 | 692 | 321.10 | 321.10 | 2.95% | 189.31 | 8.82 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | 290.90 | 10.23% | 240.67 | 0.00 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | -5.09% | 2,764.72 | 0.00 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 46.72% | 640.40 | 0.00 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 201.81 | 9.60 | 4.99% | 49,944 | 19.65 | 796 | 192.05 | 192.05 | -2.03% | 456.73 | 0.10 | |
| 91.72 | 4.36 | 4.99% | 42,970 | -171.29 | 852 | 91.72 | 91.72 | 9.02% | 0.00 | 1.13 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 391.35 | 18.05 | 4.84% | 4,61,097 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 148.65 | 6.73 | 4.74% | 1,31,42,894 | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 236.00 | 236.00 | 6.32% | 146.83 | 0.16 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.49 | 671 | 73.50 | 73.50 | -1.89% | 1,113.10 | 0.05 | |
| 109.99 | 3.19 | 2.99% | 1,98,548 | 27.86 | 3,248 | 102.50 | 102.50 | -7.14% | 7,78,716.00 | 14.25 | |