Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.45 | 42.90 | 6.61% | 1,32,000 | 86.47 | 1,974 | 664.50 | 664.50 | 17.98% | 152.20 | 0.05 | |
| 681.40 | 33.70 | 5.20% | 40,39,544 | 43.88 | 8,751 | 656.25 | 656.25 | 18.61% | 375.51 | 7.48 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 1,340.90 | 63.85 | 5.00% | 18,553 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | |
| 177.07 | 8.43 | 5.00% | 4,723 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | |
| 225.10 | 10.45 | 4.87% | 49,500 | 19.34 | 553 | 214.65 | 214.65 | 10.37% | 184.30 | 0.00 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 303.00 | 303.00 | 9.32% | 508.20 | 0.00 | |
| 192.04 | 7.44 | 4.03% | 21,45,067 | -246.07 | 12,879 | 185.00 | 185.00 | 19.85% | 959.20 | 3.90 | |
| 218.00 | 7.15 | 3.39% | 1,200 | 0.00 | 519 | 218.00 | 218.00 | 9.99% | 187.30 | 0.00 | |
| 95.59 | 2.98 | 3.22% | 3,49,125 | 14.36 | 1,296 | 93.00 | 93.00 | 11.13% | 2,065.20 | 2.69 | |
| 274.00 | 8.30 | 3.12% | 600 | 41.71 | 700 | 270.00 | 270.00 | -5.73% | 80.40 | 2.78 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 41.50 | 943 | 136.99 | 136.99 | 1.81% | 140.80 | 0.00 | |
| 272.70 | 7.00 | 2.63% | 37,200 | 28.42 | 639 | 269.00 | 269.00 | 5.33% | 97.70 | 0.00 | |
| 102.28 | 2.37 | 2.37% | 4,29,760 | 20.87 | 1,246 | 100.90 | 100.90 | 7.77% | 467.50 | 24.58 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 665.00 | 665.00 | 7.78% | 247.66 | 0.00 | |
| 200.05 | 4.15 | 2.12% | 63,219 | 5.29 | 3,232 | 197.00 | 197.00 | -7.92% | 1,409.70 | 2.59 | |
| 335.15 | 6.85 | 2.09% | 24,403 | 23.95 | 1,580 | 331.75 | 331.75 | 19.68% | 516.80 | 0.33 | |
| 1,021.75 | 20.00 | 2.00% | 5,385 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 440.00 | 8.20 | 1.90% | 9,500 | 31.34 | 1,056 | 433.90 | 433.90 | 0.86% | 271.00 | 0.29 | |
| 65.00 | 1.14 | 1.79% | 1,880 | 40.68 | 895 | 61.00 | 61.00 | -0.37% | 352.20 | 0.00 | |
| 50.00 | 0.87 | 1.77% | 25,832 | 7.71 | 671 | 47.00 | 47.00 | -0.91% | 173.70 | 0.03 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.15 | 440.15 | 0.49% | 342.20 | 0.00 | |
| 186.83 | 2.93 | 1.59% | 20,62,718 | 21.00 | 17,976 | 184.21 | 184.21 | 0.92% | 3,250.80 | 5.62 | |
| 240.95 | 3.55 | 1.50% | 1 | 47.28 | 2,356 | 240.95 | 240.95 | -1.41% | 367.20 | 0.00 | |
| 1,346.80 | 18.70 | 1.41% | 26,889 | 45.19 | 8,748 | 1,320.00 | 1,320.00 | 7.73% | 1,662.40 | 9.56 | |