Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | 3.09% | 169.20 | 0.18 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 67.69 | 67.69 | 1.36% | 243.00 | 13.69 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -0.50% | 1,078.60 | 0.93 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 21.54% | 14.60 | 0.00 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | 62.81 | 0.18% | 917.60 | 1.21 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 86.84 | 86.84 | -0.50% | 683.20 | 0.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 322.05 | 322.05 | 4.18% | 173.80 | 0.00 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 10.22% | 203.20 | 0.00 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 113.00 | 113.00 | 6.74% | 176.30 | 0.00 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 90.00 | 90.00 | 0.43% | 548.20 | 0.92 | |
| 79.75 | 3.21 | 4.19% | 15,691 | 34.32 | 802 | 74.20 | 74.20 | -1.14% | 349.40 | 0.00 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 869.05 | 869.05 | -1.99% | 30.70 | 0.00 | |
| 117.00 | 4.60 | 4.09% | 8,053 | 21.62 | 604 | 112.50 | 112.50 | 4.05% | 237.00 | 10.94 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | 191.00 | -8.25% | 1,248.90 | 9.34 | |