Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.01 | 108.01 | 8.14% | 808.70 | 4.53 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 39.48 | 780 | 1,307.00 | 1,307.00 | 16.12% | 113.80 | 0.16 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 86.70 | 86.70 | 6.08% | 500.06 | 0.11 | |
| 123.90 | 5.90 | 5.00% | 313 | -737.50 | 561 | 123.90 | 123.90 | 26.49% | 4.30 | 0.00 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 339.15 | 339.15 | 12.33% | 211.58 | 1.62 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | 1,031.82 | 27.62% | 0.00 | 0.00 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 370.90 | 370.90 | 24.86% | 309.74 | 0.82 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 506.05 | 506.05 | 33.92% | 0.00 | 0.00 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | |
| 419.95 | 15.15 | 3.74% | 1 | 17.44 | 503 | 419.95 | 419.95 | -0.05% | 59.08 | 0.00 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 10.21 | 532 | 204.50 | 204.50 | 1.64% | 407.80 | 3.51 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 176.10 | 176.10 | 14.12% | 4,241.18 | 0.14 | |
| 248.80 | 6.65 | 2.75% | 80,405 | 19.72 | 780 | 243.90 | 243.90 | 28.65% | 129.10 | 0.00 | |