Intraday
by @mohammadb8fa8cb3
0
Modify
Stocks
Open Price Low Price
Exchange 2
Price 50.00 - 1,500.00
Market Cap 500 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 258.50 | -0.79% | 33.80 | 0.00 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 139.40 | 2.00% | 133.00 | 0.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | 15.74% | - | 1.49 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 2.22% | 104.90 | 1.40 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | 590.10 | 9.63% | 40.20 | 7.84 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 221.80 | 1.15% | 959.20 | 0.00 | |
| 70.69 | 1.97 | 2.87% | 9,381 | 7.69 | 521 | 68.73 | 68.73 | -2.10% | 872.70 | 0.11 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 460.55 | 460.55 | 1.64% | 872.50 | 0.00 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 409.90 | 409.90 | -2.87% | 300.90 | 0.11 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 310.50 | -6.09% | 315.40 | 5.33 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 382.80 | 12.59% | 21.10 | 0.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 860.00 | 6.01% | 116.90 | 0.00 | |