intraday 1
by @mohammadxdd499cb
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.40 | 25.10 | 1.88% | 23,26,624 | 16.57 | 9,76,044 | 1,343.26 | 34.49 | 1,340.60 | 1,351.59 | |
| 2,080.50 | 20.90 | 1.01% | 6,58,614 | 15.07 | 7,52,743 | 2,147.74 | 9.66 | 2,061.00 | 2,067.36 | |
| 968.25 | 5.85 | 0.61% | 9,79,654 | 30.99 | 6,02,492 | 961.95 | 21.33 | 952.40 | 966.39 | |
| 4,204.70 | 25.30 | 0.61% | 2,15,739 | 30.32 | 5,78,403 | 4,197.56 | 18.78 | 4,176.50 | 4,194.16 | |
| 1,369.40 | 5.90 | 0.43% | 6,05,936 | 15.96 | 4,25,571 | 1,358.20 | 42.05 | 1,356.00 | 1,365.68 | |
| 2,674.90 | 13.70 | 0.51% | 1,47,484 | 58.07 | 2,56,576 | 2,712.22 | 12.11 | 2,662.00 | 2,666.57 | |
| 973.00 | -13.80 | -1.40% | 7,89,201 | 16.55 | 2,18,655 | 1,005.48 | 34.13 | 972.00 | 982.05 | |
| 459.99 | 3.38 | 0.74% | 26,30,928 | 0.00 | 1,79,874 | 461.25 | 14.05 | 453.51 | 460.88 | |
| 6,761.50 | 14.50 | 0.21% | 30,464 | 69.71 | 1,79,497 | 6,741.60 | 20.29 | 6,750.00 | 6,763.90 | |
| 276.90 | -0.90 | -0.32% | 12,55,161 | 7.16 | 1,43,195 | 281.95 | 9.69 | 274.00 | 278.47 | |
| 1,457.30 | 41.70 | 2.95% | 6,19,460 | 28.87 | 1,42,783 | 1,434.10 | 18.59 | 1,420.00 | 1,426.02 | |
| 400.55 | 0.55 | 0.14% | 5,30,519 | 14.77 | 1,05,672 | 410.55 | 25.09 | 400.00 | 402.02 | |
| 2,547.10 | 18.50 | 0.73% | 75,539 | 53.90 | 1,05,146 | 2,450.24 | 10.24 | 2,533.50 | 2,533.82 | |
| 78.02 | 0.12 | 0.15% | 21,12,140 | 18.53 | 78,371 | 76.46 | 10.34 | 77.52 | 77.95 | |
| 1,041.75 | 15.40 | 1.50% | 1,48,794 | 29.10 | 77,946 | 1,030.13 | 37.26 | 1,021.00 | 1,031.69 | |
| 24.83 | 0.28 | 1.14% | 2,69,98,184 | 21.91 | 77,916 | 25.10 | 46.42 | 24.55 | 24.72 | |
| 1,453.30 | -1.50 | -0.10% | 27,019 | 29.71 | 73,232 | 1,444.86 | 8.40 | 1,450.10 | 1,457.05 | |
| 287.90 | 1.55 | 0.54% | 3,94,145 | 24.04 | 72,101 | 288.52 | 7.63 | 286.50 | 287.32 | |
| 78.60 | -0.15 | -0.19% | 15,65,572 | 42.11 | 67,606 | 78.72 | 36.52 | 78.42 | 78.80 | |
| 1,846.80 | -4.80 | -0.26% | 30,740 | 42.54 | 66,048 | 1,865.32 | 32.97 | 1,842.00 | 1,853.53 | |
| 7,197.00 | -1.00 | -0.01% | 1,555 | 111.95 | 61,379 | 7,275.50 | 2.05 | 7,171.00 | 7,223.41 | |
| 2,057.00 | 33.80 | 1.67% | 1,87,147 | 57.82 | 58,625 | 1,983.10 | 14.43 | 2,025.00 | 2,024.31 | |
| 1,493.30 | 12.10 | 0.82% | 5,85,865 | 36.51 | 52,045 | 1,475.42 | 24.66 | 1,478.10 | 1,483.73 | |
| 4,579.90 | 86.20 | 1.92% | 7,283 | 24.28 | 50,884 | 4,478.70 | 18.97 | 4,493.70 | 4,535.12 | |
| 40,655.00 | 680.00 | 1.70% | 8,062 | 58.39 | 45,346 | 39,750.00 | 19.00 | 39,975.00 | 40,166.91 | |