intraday 1
by @mohammadxdd499cb
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.10 | -4.80 | -0.37% | 86,40,148 | 18.33 | 17,48,539 | 1,293.76 | 18.67 | 1,290.00 | 1,298.21 | |
| 1,938.00 | 36.20 | 1.90% | 50,11,045 | 35.09 | 11,80,878 | 1,913.44 | 26.52 | 1,885.00 | 1,934.90 | |
| 1,947.30 | 25.90 | 1.35% | 20,61,731 | 40.11 | 4,67,222 | 1,917.44 | 15.93 | 1,910.00 | 1,942.68 | |
| 1,242.80 | 5.40 | 0.44% | 7,30,214 | 11.87 | 3,03,921 | 1,234.90 | 25.38 | 1,225.10 | 1,245.07 | |
| 1,428.80 | 1.80 | 0.13% | 12,13,808 | 78.61 | 2,75,518 | 1,453.54 | 9.74 | 1,418.50 | 1,429.96 | |
| 187.78 | 0.67 | 0.36% | 1,72,16,939 | 21.46 | 2,34,416 | 188.84 | 19.05 | 186.70 | 188.56 | |
| 976.55 | 9.70 | 1.00% | 62,53,868 | 16.22 | 2,19,453 | 967.78 | 35.60 | 964.00 | 981.60 | |
| 1,099.00 | 0.40 | 0.04% | 11,99,565 | 70.28 | 1,08,762 | 1,106.40 | 20.79 | 1,089.80 | 1,097.09 | |
| 2,533.40 | 25.90 | 1.03% | 1,97,421 | 53.47 | 1,04,628 | 2,516.64 | 10.24 | 2,491.10 | 2,521.30 | |
| 536.70 | -2.45 | -0.45% | 12,57,411 | 187.00 | 93,317 | 540.18 | 4.26 | 535.00 | 537.24 | |
| 36,485.00 | 55.00 | 0.15% | 4,327 | 57.93 | 41,101 | 35,212.00 | 3.52 | 36,000.00 | 36,168.70 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 28.42 | 37,624 | 461.79 | 8.32 | 468.10 | 489.55 | |
| 924.85 | 22.95 | 2.54% | 59,808 | 57.72 | 20,601 | 901.71 | 3.14 | 907.30 | 924.40 | |
| 6,409.00 | -337.00 | -5.00% | 99,183 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,415.16 | |
| 477.80 | 5.55 | 1.18% | 13,99,783 | 76.86 | 15,577 | 469.68 | 13.74 | 470.75 | 476.78 | |
| 2,904.00 | 104.70 | 3.74% | 33,46,039 | 55.22 | 13,946 | 2,780.74 | 60.14 | 2,793.00 | 2,951.22 | |
| 605.05 | -1.25 | -0.21% | 7,44,601 | 46.28 | 10,496 | 589.34 | 0.40 | 601.15 | 609.34 | |
| 539.00 | 28.85 | 5.66% | 4,68,170 | 49.91 | 8,579 | 523.02 | 5.37 | 506.05 | 531.93 | |
| 1,072.00 | 33.95 | 3.27% | 5,31,800 | 202.61 | 8,429 | 963.52 | 7.96 | 1,030.05 | 1,071.21 | |
| 1,226.10 | 1.70 | 0.14% | 61,584 | 105.06 | 8,026 | 1,221.64 | 8.37 | 1,215.10 | 1,227.70 | |
| 1,455.00 | 19.50 | 1.36% | 1,20,813 | 54.33 | 6,701 | 1,408.32 | 3.64 | 1,420.00 | 1,437.35 | |
| 369.40 | 0.35 | 0.09% | 2,49,560 | 24.46 | 6,698 | 360.99 | 11.59 | 364.95 | 369.68 | |
| 1,203.60 | 29.80 | 2.54% | 1,29,468 | 94.29 | 6,121 | 1,181.36 | 0.38 | 1,153.70 | 1,203.05 | |
| 9.34 | -0.19 | -1.99% | 654 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.34 | |
| 67.54 | 1.32 | 1.99% | 433 | 0.00 | 4,879 | 63.69 | 0.00 | 67.54 | 67.49 | |