intraday 1
Open Price Low Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
3,372.50 | 45.20 | 1.36% | 3,84,018 | 79.56 | 2,99,406 | 3,414.40 | 17.54 | 3,327.00 | 3,360.59 | |
149.74 | 4.70 | 3.24% | 39,57,698 | 13.44 | 2,11,451 | 147.15 | 7.48 | 145.04 | 147.23 | |
764.95 | 0.55 | 0.07% | 4,40,197 | 87.60 | 1,64,823 | 772.64 | 24.75 | 762.00 | 765.93 | |
109.75 | 1.96 | 1.82% | 35,63,833 | 7.45 | 1,26,135 | 112.06 | 5.52 | 107.90 | 108.89 | |
386.25 | 2.45 | 0.64% | 6,22,700 | 29.69 | 1,23,420 | 390.62 | 10.06 | 384.25 | 385.84 | |
1,042.80 | 13.30 | 1.29% | 3,03,021 | 27.49 | 1,06,375 | 1,050.24 | 9.76 | 1,035.10 | 1,041.79 | |
989.05 | 14.05 | 1.44% | 1,64,946 | 21.07 | 99,522 | 1,031.01 | 7.13 | 975.00 | 984.41 | |
144.11 | 2.18 | 1.54% | 51,40,490 | 26.08 | 84,637 | 141.32 | 24.02 | 142.00 | 142.83 | |
233.86 | 3.24 | 1.40% | 5,25,476 | - | 66,858 | 238.02 | 11.64 | 230.00 | 233.07 | |
21.27 | 0.30 | 1.43% | 2,29,90,982 | 24.08 | 66,708 | 21.30 | 24.95 | 21.02 | 21.15 | |
1,257.90 | 11.90 | 0.96% | 78,372 | 42.52 | 65,819 | 1,297.46 | 2.18 | 1,231.20 | 1,254.65 | |
242.45 | 6.16 | 2.61% | 27,38,775 | 22.21 | 60,549 | 245.89 | 6.19 | 235.05 | 239.33 | |
1,030.70 | 28.90 | 2.88% | 2,98,056 | 38.33 | 40,624 | 1,028.14 | 68.54 | 1,002.00 | 1,021.63 | |
1,375.90 | 2.10 | 0.15% | 2,30,642 | 76.13 | 36,961 | 1,425.30 | 20.14 | 1,373.90 | 1,382.16 | |
635.90 | 10.80 | 1.73% | 2,53,928 | 90.59 | 32,947 | 640.57 | 19.64 | 632.00 | 633.92 | |
203.85 | -10.70 | -4.99% | 38,023 | 487.61 | 32,585 | 213.32 | 38.26 | 203.85 | 207.80 | |
1,491.50 | 23.80 | 1.62% | 4,96,068 | 62.01 | 31,172 | 1,521.74 | 0.00 | 1,473.00 | 1,481.49 | |
1,695.70 | 25.60 | 1.53% | 45,389 | 38.19 | 26,463 | 1,695.52 | 17.77 | 1,670.90 | 1,684.59 | |
159.20 | 4.18 | 2.70% | 23,01,685 | 12.15 | 25,647 | 159.66 | 24.34 | 155.78 | 157.61 | |
141.55 | 4.09 | 2.98% | 16,37,394 | 46.45 | 24,463 | 145.73 | 13.77 | 137.60 | 139.85 | |
1,219.35 | 17.45 | 1.45% | 3,34,125 | 73.29 | 24,387 | 1,238.61 | 15.57 | 1,202.00 | 1,213.14 | |
908.40 | 12.80 | 1.43% | 99,701 | 70.41 | 20,234 | 900.51 | 3.39 | 900.30 | 902.79 | |
198.00 | 2.32 | 1.19% | 2,66,497 | 20.24 | 19,585 | 201.84 | 10.31 | 196.00 | 197.26 | |
256.34 | -0.17 | -0.07% | 13,23,738 | 23.19 | 17,156 | 263.52 | 6.51 | 249.00 | 256.57 | |
468.15 | 19.25 | 4.29% | 17,80,212 | 33.86 | 14,266 | 443.59 | 14.29 | 451.15 | 459.48 | |