INTRA DAY VOLUME STOCK
by @rohitce4ea690
0
Modify
INTRA VOL
NSE
Index 2
Close Price Previous High Price
Average True Range (14) Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14) | Close Price | Previous High Price | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 23.61 | 0.47 | 23.48 | 22.48 | 0.15 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 708.60 | 12.70 | 708.25 | 694.50 | 3.56 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 200.00 | 5.34 | 200.24 | 197.80 | 1.01 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.75 | 7.23 | 323.50 | 322.90 | 1.35 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 387.95 | 9.59 | 388.00 | 376.20 | 2.03 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.70 | 6.98 | 419.00 | 416.55 | 1.57 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 563.50 | 15.22 | 562.90 | 558.00 | 4.19 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 413.95 | 10.60 | 416.50 | 415.50 | 2.14 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,817.00 | 58.35 | 1,807.50 | 1,757.00 | 9.52 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,390.80 | 111.83 | 3,384.00 | 3,312.00 | 27.15 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 530.00 | 12.05 | 530.00 | 526.15 | 2.01 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,173.00 | 21.31 | 1,165.50 | 1,147.20 | 5.39 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,974.00 | 47.52 | 1,969.00 | 1,950.50 | 7.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,560.00 | 45.49 | 1,558.00 | 1,518.50 | 9.69 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,630.10 | 58.87 | 2,625.00 | 2,589.00 | 14.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 4,969.00 | 107.72 | 4,973.00 | 4,966.00 | 20.43 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,167.20 | 28.56 | 1,165.00 | 1,158.90 | 4.78 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,030.00 | 29.11 | 1,026.50 | 1,024.90 | 5.33 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,270.10 | 51.25 | 2,280.00 | 2,276.50 | 7.05 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 11,000.00 | 191.32 | 11,000.00 | 10,979.00 | 32.92 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,140.00 | 230.57 | 11,134.00 | 11,078.00 | 41.64 | |