intra day buy
by @tirthankarx1fc435b
0
Modify
yt dhan
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 140.00 | 136.29 | 2.45 | 1.95 | |
| 22.51 | -0.48 | -2.09% | 1,66,429 | 92.00 | 76 | 23.00 | 22.50 | 0.27 | 0.25 | |
| 26.52 | 2.98 | 12.66% | 1,53,077 | -42.59 | 38 | 26.72 | 26.71 | 0.57 | 0.57 | |
| 96.08 | -1.96 | -2.00% | 1,39,946 | 21.21 | 961 | 96.40 | 96.35 | 0.49 | 0.47 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 302.00 | 297.00 | 3.15 | 2.93 | |
| 21.25 | -0.55 | -2.52% | 92,000 | 8.62 | 125 | 21.65 | 21.45 | 0.16 | 0.13 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 181.85 | 181.75 | 2.12 | 2.05 | |
| 7.17 | 0.15 | 2.14% | 47,656 | -710.00 | 16 | 7.33 | 7.15 | 0.07 | 0.06 | |
| 22.76 | -0.17 | -0.74% | 46,069 | -10.89 | 416 | 22.99 | 22.86 | 0.16 | 0.15 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,235.00 | 1,232.05 | 7.36 | 6.09 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 92.45 | -2.60 | -2.74% | 35,200 | 0.00 | 163 | 93.50 | 93.00 | 0.37 | 0.24 | |
| 264.85 | 0.95 | 0.36% | 31,745 | 16.39 | 895 | 265.90 | 264.95 | 1.18 | 1.10 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 131.80 | 131.00 | 0.82 | 0.74 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 121.70 | 120.88 | 0.84 | 0.72 | |
| 20.94 | -0.13 | -0.62% | 25,947 | -7.80 | 146 | 20.94 | 20.70 | 0.15 | 0.14 | |
| 237.16 | -4.84 | -2.00% | 25,254 | 9.31 | 295 | 241.90 | 238.47 | 1.29 | 0.90 | |
| 149.50 | 0.00 | 0.00% | 24,000 | 109.12 | 374 | 149.95 | 149.50 | 0.86 | 0.86 | |
| 367.85 | -3.65 | -0.98% | 22,727 | 13.40 | 1,074 | 370.25 | 369.35 | 1.83 | 1.66 | |
| 30.03 | 0.18 | 0.60% | 20,160 | 17.84 | 86 | 30.30 | 29.80 | 0.16 | 0.13 | |
| 9.03 | -0.25 | -2.69% | 20,101 | -2.81 | 41 | 9.18 | 9.13 | 0.07 | 0.05 | |
| 226.49 | 0.21 | 0.09% | 19,869 | 5.96 | 516 | 227.10 | 227.03 | 1.10 | 1.02 | |
| 90.55 | 0.35 | 0.39% | 19,500 | 11.15 | 204 | 92.00 | 91.50 | 0.54 | 0.35 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.90 | 76.05 | 0.35 | 0.31 | |