Intra Day
by @hemantxdfafbf1
0
Modify
NSE
Price Previous Close Price
RSI (14) 60.00 - 70.00
Volume SMA (5) Vol
EMA (10) EMA (20)
Close Price Open Price
Price EMA (50)
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14, 5 Min) | EMA (10, 5 Min) | RSI (14) | EMA (10) | EMA (20) | Close Price | Open Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,293.70 | 53.90 | 1,316.79 | 63.75 | 1,292.83 | 1,284.39 | 1,327.00 | 1,298.00 | 1,271.34 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,034.00 | 57.13 | 1,052.81 | 60.62 | 1,039.92 | 1,026.58 | 1,058.50 | 1,047.95 | 1,011.45 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 61.18 | 4,094.93 | 69.47 | 3,955.70 | 3,899.03 | 4,114.00 | 3,920.00 | 3,780.15 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,022.00 | 57.36 | 3,198.32 | 67.53 | 2,977.75 | 2,964.37 | 3,209.00 | 3,056.00 | 3,026.96 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 173.46 | 51.95 | 179.26 | 61.06 | 173.77 | 172.25 | 179.65 | 174.80 | 172.46 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 393.45 | 31.17 | 401.24 | 62.38 | 389.86 | 381.60 | 403.30 | 398.45 | 374.66 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,317.90 | 74.13 | 2,385.36 | 63.94 | 2,313.71 | 2,288.98 | 2,390.70 | 2,315.10 | 2,259.55 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 69.44 | 1,512.33 | 60.24 | 1,487.14 | 1,472.97 | 1,514.00 | 1,480.50 | 1,465.25 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 228.01 | 65.26 | 238.15 | 65.20 | 224.82 | 218.52 | 238.42 | 229.00 | 203.83 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 627.15 | 56.16 | 658.41 | 62.99 | 634.01 | 618.09 | 658.50 | 626.60 | 574.71 | |
| 1,667.80 | 41.20 | 2.53% | 3,22,741 | 91.76 | 22,134 | 1,626.60 | 40.46 | 1,665.55 | 68.52 | 1,622.97 | 1,583.50 | 1,667.80 | 1,633.00 | 1,468.02 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,600.10 | 57.13 | 4,746.29 | 69.85 | 4,532.26 | 4,451.86 | 4,746.80 | 4,615.00 | 4,219.15 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,260.50 | 50.77 | 1,291.18 | 67.46 | 1,249.98 | 1,186.76 | 1,291.60 | 1,271.30 | 1,112.50 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 527.20 | 55.06 | 542.39 | 67.34 | 525.08 | 514.32 | 543.15 | 529.45 | 496.20 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,354.40 | 82.93 | 2,684.04 | 69.01 | 2,394.14 | 2,388.01 | 2,697.00 | 2,354.40 | 2,445.45 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,159.90 | 44.27 | 5,279.05 | 61.67 | 5,134.48 | 5,081.72 | 5,277.40 | 5,146.00 | 4,993.02 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 797.30 | 25.59 | 829.37 | 61.85 | 797.02 | 788.76 | 823.95 | 801.00 | 778.48 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 244.91 | 80.91 | 254.30 | 63.89 | 242.85 | 239.56 | 254.83 | 245.00 | 236.58 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 750.00 | 61.42 | 770.10 | 69.28 | 743.80 | 723.21 | 770.35 | 740.05 | 676.02 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 855.15 | 72.00 | 904.95 | 66.03 | 862.94 | 856.86 | 907.55 | 857.25 | 842.83 | |
| 2,561.70 | 64.30 | 2.57% | 1,75,836 | 37.80 | 8,199 | 2,497.40 | 46.75 | 2,556.56 | 65.90 | 2,492.83 | 2,442.78 | 2,561.70 | 2,510.70 | 2,309.80 | |
| 843.15 | 26.35 | 3.23% | 7,50,494 | 34.73 | 7,644 | 816.80 | 48.10 | 842.52 | 62.83 | 827.13 | 794.45 | 843.15 | 817.00 | 744.92 | |
| 856.55 | 17.70 | 2.11% | 2,45,881 | 48.51 | 6,814 | 838.85 | 49.58 | 855.27 | 69.20 | 817.47 | 802.29 | 856.55 | 845.00 | 769.41 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.00 | 60.14 | 575.11 | 63.55 | 548.67 | 542.82 | 575.00 | 554.80 | 532.59 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 344.35 | 28.17 | 352.79 | 60.83 | 340.11 | 335.26 | 352.65 | 343.75 | 338.37 | |