INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 53.00 | 61.80 | 51.50 | 61.80 | |
| 29.70 | 4.95 | 20.00% | 1,02,000 | 0.00 | 31 | 26.10 | 29.70 | 24.75 | 29.70 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 259.70 | 297.15 | 247.63 | 297.15 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 8,085.50 | 9,112.00 | 7,593.50 | 9,112.00 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 24.02 | 28.82 | 24.02 | 28.82 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 204.97 | 229.20 | 191.00 | 228.15 | |
| 26.00 | 4.05 | 18.45% | 61,200 | 6.11 | 59 | 23.95 | 25.90 | 21.95 | 26.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 450.35 | 525.30 | 437.75 | 514.60 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 648.00 | 699.90 | 590.60 | 692.30 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 210.00 | 230.00 | 200.00 | 230.45 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 72.20 | 80.40 | 71.64 | 80.42 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 358.25 | 380.20 | 336.05 | 376.70 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 102.44 | 112.09 | 100.91 | 112.24 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 464.00 | 492.00 | 450.75 | 496.15 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,544.80 | 1,605.00 | 1,473.70 | 1,621.10 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,690.00 | 1,813.90 | 1,642.00 | 1,806.20 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.15 | 76.79 | 69.81 | 76.79 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 42.88 | 43.81 | 39.83 | 43.74 | |
| 250.47 | 21.68 | 9.48% | 9,600 | 9.07 | 312 | 244.70 | 246.00 | 228.79 | 250.47 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 195.89 | 205.70 | 187.64 | 205.09 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,838.30 | 1,953.00 | 1,795.00 | 1,961.70 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 485.00 | 510.60 | 469.70 | 513.25 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 159.50 | 165.00 | 150.67 | 164.55 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,435.20 | 1,530.60 | 1,435.20 | 1,566.80 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 188.60 | 194.00 | 177.91 | 193.50 | |