INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 78.80 | 90.92 | 75.77 | 90.92 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 15.60 | 17.57 | 15.09 | 17.46 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 161.37 | 181.10 | 161.37 | 185.30 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,214.00 | 2,430.00 | 2,186.20 | 2,503.10 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 543.30 | 590.00 | 524.30 | 592.30 | |
| 28.19 | 2.95 | 11.69% | 9,24,704 | 0.25 | 105 | 26.20 | 28.15 | 25.24 | 28.19 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 340.00 | 356.94 | 324.42 | 359.94 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 16.94 | 18.63 | 16.94 | 18.63 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 1,778.90 | 1,617.20 | 1,778.50 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 365.00 | 385.00 | 359.65 | 391.80 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 42.80 | 43.05 | 39.75 | 43.05 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 78.50 | 83.60 | 76.76 | 82.72 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 166.00 | 175.00 | 162.97 | 175.13 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 399.90 | 416.35 | 397.20 | 424.05 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 200.05 | 204.50 | 195.00 | 206.90 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,527.80 | 2,630.00 | 2,459.80 | 2,605.80 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 125.00 | 128.80 | 120.40 | 127.40 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 303.00 | 285.75 | 302.24 | |
| 12.11 | 0.66 | 5.76% | 2,32,433 | 19.08 | 32 | 11.98 | 12.20 | 11.45 | 12.11 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 538.20 | 563.70 | 536.20 | 566.15 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 159.53 | 160.05 | 152.54 | 161.06 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 302.60 | 325.00 | 299.90 | 316.45 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 484.15 | 495.00 | 473.55 | 498.65 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 178.00 | 186.90 | 178.00 | 186.90 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 18.12 | 77 | 108.15 | 113.55 | 108.15 | 113.55 | |