INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 63.40 | 74.18 | 61.82 | 74.18 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 719.00 | 779.00 | 669.80 | 776.70 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,369.20 | 1,509.00 | 1,308.90 | 1,513.10 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 16.00 | 16.65 | 13.95 | 16.05 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 63.69 | 65.60 | 60.20 | 68.05 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 282.00 | 302.00 | 267.35 | 300.20 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 14.30 | 15.73 | 14.30 | 15.73 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 747.00 | 770.00 | 704.35 | 774.50 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 208.95 | 219.00 | 200.04 | 219.47 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 369.50 | 398.00 | 365.90 | 400.80 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.96 | 1.05 | 0.96 | 1.05 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 185.80 | 194.65 | 179.05 | 194.27 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 580.00 | 606.45 | 564.05 | 608.65 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 293.15 | 315.00 | 291.45 | 314.25 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 24.63 | 24.39 | 22.97 | 24.66 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,707.00 | 1,717.00 | 1,608.10 | 1,716.50 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.60 | 55.00 | 51.70 | 55.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,253.60 | 1,278.00 | 1,203.40 | 1,275.40 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 105.00 | 106.00 | 100.75 | 106.70 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 597.00 | 617.00 | 582.40 | 616.55 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 43.88 | 45.00 | 42.75 | 45.06 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 233.00 | 239.16 | 227.33 | 239.17 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,343.90 | 3,347.60 | 3,188.20 | 3,347.60 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,186.80 | 2,296.10 | 2,186.80 | 2,296.10 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 774.00 | 804.65 | 766.35 | 804.65 | |