INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 226.39 | 264.15 | 220.13 | 264.15 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 153.73 | 184.47 | 153.73 | 184.47 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,030.00 | 2,383.00 | 1,985.90 | 2,383.00 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 139.98 | 153.21 | 127.68 | 153.21 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 409.20 | 481.00 | 400.85 | 481.00 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 9.29 | 172 | 110.74 | 132.88 | 110.74 | 132.88 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 133.00 | 155.40 | 129.50 | 155.39 | |
| 80.01 | 13.33 | 19.99% | 45,18,150 | -8.59 | 670 | 75.75 | 80.01 | 66.68 | 80.01 | |
| 33.39 | 5.56 | 19.98% | 2,96,135 | -28.69 | 169 | 30.84 | 33.39 | 27.83 | 33.39 | |
| 47.25 | 7.85 | 19.92% | 84,000 | 13.05 | 69 | 39.40 | 47.25 | 39.40 | 47.25 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 366.95 | 419.80 | 350.90 | 411.85 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 11.87 | 309 | 279.40 | 293.45 | 251.10 | 292.15 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,630.00 | 2,929.00 | 2,575.40 | 2,962.70 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 218.90 | 231.81 | 201.26 | 229.63 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.03 | 169 | 154.00 | 157.95 | 143.28 | 162.33 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.00 | 145.84 | 129.39 | 146.19 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 57.90 | 63.50 | 56.25 | 63.49 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 1,006.35 | 1,063.00 | 954.10 | 1,067.10 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 547.45 | 567.00 | 504.00 | 558.70 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 476.30 | 531.00 | 474.90 | 525.90 | |
| 78.97 | 7.64 | 10.71% | 2,531 | 0.00 | 44 | 73.51 | 82.85 | 71.33 | 78.97 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 285.00 | 313.50 | 281.10 | 311.15 | |
| 10.06 | 0.97 | 10.67% | 58,81,622 | 303.00 | 529 | 9.27 | 10.10 | 9.09 | 10.06 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 620.50 | 650.55 | 586.20 | 646.80 | |
| 475.30 | 43.60 | 10.10% | 92,023 | 4.83 | 494 | 436.75 | 480.00 | 431.70 | 475.30 | |