INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.75 | 51.95 | 20.00% | 1,83,979 | 22.10 | 367 | 268.00 | 311.75 | 259.80 | 311.75 | |
| 205.35 | 30.77 | 17.63% | 2,87,856 | 26.48 | 1,130 | 182.99 | 209.49 | 174.58 | 205.35 | |
| 168.52 | 23.36 | 16.09% | 9,76,164 | - | 100 | 152.98 | 170.00 | 145.16 | 168.52 | |
| 22.45 | 3.10 | 16.02% | 70,000 | 69.11 | 51 | 22.20 | 22.40 | 19.35 | 22.45 | |
| 300.80 | 41.20 | 15.87% | 3,52,15,554 | 60.95 | 2,887 | 263.50 | 296.10 | 259.60 | 300.80 | |
| 92.38 | 9.96 | 12.08% | 2,73,93,713 | -3.56 | 1,042 | 82.99 | 91.20 | 82.42 | 92.38 | |
| 70.68 | 7.47 | 11.82% | 11,30,781 | 26.30 | 230 | 68.70 | 69.78 | 63.21 | 70.68 | |
| 213.66 | 21.76 | 11.34% | 5,79,173 | 24.06 | 200 | 191.90 | 210.63 | 191.90 | 213.66 | |
| 64.79 | 6.21 | 10.60% | 1,62,99,195 | 19.79 | 8,242 | 59.24 | 65.01 | 58.58 | 64.79 | |
| 10.25 | 0.93 | 9.98% | 2,30,670 | -1.25 | 40 | 9.32 | 10.25 | 9.32 | 10.25 | |
| 56.30 | 5.10 | 9.96% | 1,70,000 | 8.98 | 74 | 51.20 | 56.30 | 51.20 | 56.30 | |
| 198.48 | 16.13 | 8.85% | 90,638 | -63.10 | 436 | 186.68 | 200.00 | 182.35 | 198.48 | |
| 52.28 | 4.01 | 8.31% | 1,46,827 | 13.65 | 99 | 50.40 | 51.30 | 48.27 | 52.28 | |
| 1,227.10 | 91.00 | 8.01% | 47,88,476 | 33.54 | 17,826 | 1,163.00 | 1,252.00 | 1,136.10 | 1,227.10 | |
| 123.14 | 9.01 | 7.89% | 1,42,36,706 | -6.02 | 1,713 | 114.96 | 123.00 | 114.13 | 123.14 | |
| 245.40 | 17.50 | 7.68% | 52,56,605 | 239.21 | 9,091 | 231.90 | 243.50 | 227.90 | 245.40 | |
| 4.77 | 0.32 | 7.19% | 66,97,471 | 27.44 | 300 | 4.49 | 4.79 | 4.45 | 4.77 | |
| 878.40 | 53.55 | 6.49% | 2,39,440 | 40.63 | 1,114 | 850.00 | 875.00 | 824.85 | 878.40 | |
| 459.15 | 26.85 | 6.21% | 14,16,865 | 54.30 | 7,300 | 438.40 | 455.90 | 432.30 | 459.15 | |
| 416.05 | 24.25 | 6.19% | 86,736 | -8.16 | 381 | 397.00 | 414.00 | 391.80 | 416.05 | |
| 418.25 | 20.65 | 5.19% | 1,73,402 | 29.97 | 1,673 | 400.00 | 419.90 | 397.60 | 418.25 | |
| 532.70 | 25.90 | 5.11% | 45,846 | 9.75 | 914 | 515.50 | 532.40 | 506.80 | 532.70 | |
| 313.72 | 14.93 | 5.00% | 17,433 | -490.41 | 387 | 298.79 | 313.72 | 298.79 | 313.72 | |
| 646.45 | 30.75 | 4.99% | 27,834 | 6.83 | 2,435 | 627.00 | 646.45 | 615.70 | 646.45 | |
| 8.16 | 0.38 | 4.88% | 31,100 | -0.17 | 30 | 7.78 | 8.16 | 7.78 | 8.16 | |