INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,538.00 | 1,623.40 | 1,352.90 | 1,623.40 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 101.00 | 112.95 | 94.15 | 112.95 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 396.45 | 447.40 | 372.85 | 447.10 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 183.00 | 202.09 | 168.41 | 201.59 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 73.80 | 81.09 | 69.19 | 80.45 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 375.00 | 385.30 | 335.05 | 384.55 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 336.50 | 373.00 | 325.70 | 370.90 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,969.00 | 7,596.00 | 6,763.50 | 7,588.00 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 809.00 | 814.00 | 740.60 | 821.55 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 184.75 | 191.99 | 174.54 | 191.99 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,885.00 | 2,024.00 | 1,841.80 | 2,023.80 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,805.50 | 4,860.00 | 4,599.20 | 5,026.80 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 282.25 | 288.00 | 260.40 | 283.80 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 125.80 | 128.00 | 117.64 | 128.06 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,549.90 | 2,719.00 | 2,498.00 | 2,712.90 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.13 | 113.68 | 104.47 | 113.45 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,379.50 | 1,435.00 | 1,327.60 | 1,436.70 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,697.90 | 1,728.00 | 1,608.20 | 1,735.70 | |
| 39.51 | 2.74 | 7.45% | 1,11,781 | 43.35 | 69 | 38.00 | 39.02 | 36.77 | 39.51 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 188.00 | 190.10 | 178.74 | 191.53 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 302.35 | 310.00 | 287.70 | 306.95 | |
| 85.20 | 5.28 | 6.61% | 51,835 | 27.81 | 159 | 84.18 | 86.00 | 79.92 | 85.20 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 3.78 | 3.81 | 3.58 | 3.81 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 158.60 | 159.50 | 149.75 | 159.20 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,609.80 | 1,669.00 | 1,558.80 | 1,656.10 | |