INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 81,301 | -9.26 | 64 | 126.00 | 151.20 | 126.00 | 151.20 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 372.80 | 405.35 | 337.80 | 405.35 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 402.45 | 464.25 | 386.90 | 464.25 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.43 | 2.71 | 2.26 | 2.71 | |
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 62.00 | 67.92 | 56.60 | 67.62 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.72 | 12.23 | 10.51 | 12.17 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 186.19 | 212.40 | 186.19 | 215.18 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,017.50 | 2,291.20 | 2,005.20 | 2,311.90 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 190.60 | 209.00 | 180.40 | 205.95 | |
| 44.40 | 5.29 | 13.53% | 9,86,460 | 19.28 | 304 | 39.99 | 44.05 | 39.11 | 44.40 | |
| 87.45 | 9.75 | 12.55% | 4,74,000 | 15.63 | 125 | 84.45 | 88.00 | 77.70 | 87.45 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 255.00 | 282.00 | 248.85 | 279.50 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 121.95 | 135.60 | 120.07 | 134.24 | |
| 84.70 | 8.85 | 11.67% | 74,000 | 4.93 | 104 | 81.85 | 84.95 | 75.85 | 84.70 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 110.63 | 113.81 | 101.58 | 113.17 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 44.30 | 48.50 | 43.47 | 48.35 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 374.40 | 405.00 | 357.65 | 397.40 | |
| 40.34 | 3.83 | 10.49% | 65,255 | 5.01 | 190 | 39.64 | 40.50 | 36.51 | 40.34 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 31.40 | 33.50 | 30.25 | 33.29 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 115.72 | 119.84 | 107.63 | 118.08 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 192.00 | 207.00 | 188.45 | 206.25 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 124.74 | 129.75 | 117.96 | 128.98 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,598.50 | 1,610.00 | 1,475.05 | 1,611.80 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 17.39 | 18.51 | 17.08 | 18.66 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 150.70 | 157.41 | 145.49 | 158.60 | |