INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 61.93 | 74.31 | 61.93 | 74.31 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 35.59 | 42.70 | 35.59 | 42.70 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 15.25 | 17.20 | 14.34 | 17.20 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 264.00 | 293.60 | 249.60 | 293.20 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 869.00 | 997.00 | 853.85 | 1,002.80 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.70 | 198.85 | 173.17 | 202.17 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 58.95 | 65.21 | 57.78 | 66.82 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 79.69 | 88.00 | 76.25 | 87.41 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 62.89 | 65.20 | 56.04 | 64.03 | |
| 46.08 | 5.10 | 12.45% | 4,46,458 | 13.44 | 111 | 42.90 | 45.51 | 40.98 | 46.08 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 18.00 | 19.80 | 17.54 | 19.57 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 30.15 | 32.35 | 28.61 | 31.90 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 360.00 | 388.00 | 346.80 | 385.35 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 444.00 | 466.00 | 417.45 | 463.45 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 133.30 | 147.00 | 131.20 | 145.20 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 61.84 | 67.70 | 61.84 | 68.42 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,800.00 | 1,588.20 | 1,756.70 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 92.00 | 99.95 | 90.40 | 99.95 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 396.60 | 404.35 | 367.60 | 404.35 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.55 | 16.87 | 15.34 | 16.87 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 452.00 | 481.50 | 435.80 | 478.50 | |
| 49.30 | 4.38 | 9.75% | 4,93,522 | 13.99 | 123 | 46.38 | 49.41 | 44.92 | 49.30 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.10 | 23.56 | 21.70 | 23.71 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 24.29 | 25.15 | 22.87 | 24.90 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 32.00 | 33.20 | 30.58 | 33.23 | |