INTRA
by @radhabaixbd078ddModify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 14.31 | 17.17 | 14.31 | 17.17 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 60.00 | 69.95 | 58.30 | 69.95 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 33.50 | 39.40 | 32.85 | 39.20 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 146.00 | 154.00 | 134.25 | 153.20 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 19.89 | 20.65 | 18.00 | 20.48 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 8.00 | 8.63 | 7.66 | 8.71 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 499.00 | 518.30 | 461.80 | 519.20 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.39 | 8.46 | 7.68 | 8.61 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 813.00 | 883.00 | 788.50 | 879.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,502.90 | 2,530.00 | 2,294.80 | 2,542.80 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 220.60 | 236.80 | 209.28 | 230.51 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 178.65 | 190.56 | 173.24 | 190.56 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 71.95 | 78.52 | 71.39 | 78.52 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 131.90 | 145.05 | 131.90 | 145.05 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 83.41 | 86.06 | 80.72 | 88.50 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 26.49 | 28.40 | 25.93 | 28.20 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.69 | 5.90 | 5.43 | 5.88 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 46.75 | 49.50 | 45.85 | 49.35 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 532.60 | 532.50 | 517.20 | 556.55 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 78.00 | 81.80 | 74.00 | 79.55 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 662.45 | 680.00 | 633.05 | 673.55 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 22.40 | 22.85 | 21.55 | 22.85 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 182.40 | 186.01 | 177.16 | 187.34 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 97.50 | 98.63 | 94.73 | 100.16 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 475.85 | 479.50 | 452.80 | 477.70 | |