INTRA
by @radhabaixbd078ddModify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.99 | 20.00% | 5,17,482 | 11.48 | 140 | 5.20 | 5.94 | 4.95 | 5.94 | |
| 36.18 | 6.03 | 20.00% | 5,37,365 | 27.38 | 189 | 33.20 | 36.18 | 30.15 | 36.18 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 75.98 | 87.40 | 72.84 | 87.40 | |
| 6.20 | 1.03 | 19.92% | 4,76,959 | 5.89 | 46 | 5.36 | 6.20 | 5.17 | 6.20 | |
| 53.38 | 8.85 | 19.87% | 9,35,134 | 6.14 | 157 | 49.02 | 53.43 | 44.53 | 53.38 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 276.95 | 313.40 | 261.20 | 312.10 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 7.00 | 7.71 | 6.43 | 7.68 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 12.60 | 125 | 2.59 | 2.91 | 2.43 | 2.90 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 44.48 | 52.83 | 44.03 | 52.39 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 17.51 | 20.35 | 16.99 | 20.17 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 126.00 | 142.00 | 118.94 | 140.64 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 127.89 | 143.00 | 122.10 | 142.47 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 103.26 | 117.12 | 103.26 | 120.21 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 123.80 | 138.70 | 119.75 | 139.35 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 84.14 | 98.00 | 84.14 | 97.79 | |
| 13.78 | 1.74 | 14.45% | 1,60,056 | -36.97 | 47 | 13.49 | 13.60 | 12.04 | 13.78 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.07 | 4.29 | 3.79 | 4.29 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 514.95 | 533.30 | 483.20 | 544.90 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 978.00 | 1,014.75 | 929.05 | 1,039.90 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 10.13 | 10.80 | 9.46 | 10.53 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 186.43 | 205.00 | 181.06 | 201.33 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 168.90 | 180.00 | 163.15 | 179.85 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 290.40 | 319.40 | 290.40 | 319.40 | |
| 74.23 | 6.63 | 9.81% | 11,85,807 | 7.27 | 913 | 68.28 | 73.10 | 67.60 | 74.23 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.36 | 28.20 | 25.89 | 28.34 | |