INTRA
by @radhabaixbd078dd
0
Modify
NSE
Close Price (15 Min) Previous Close Price
Volume 20D Vol SMA x 2
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Week) | Close Price (15 Min) | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 40.00 | 54.44 | 45.37 | 54.44 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 13.65 | 15.26 | 12.72 | 15.20 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 17.95 | 19.15 | 16.15 | 18.45 | |
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.62 | 7.41 | 6.74 | 7.41 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,376.80 | 3,466.00 | 3,129.50 | 3,430.10 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.79 | 260.71 | 239.91 | 262.47 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 4.99 | 6.57 | 5.98 | 6.51 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 52.95 | 55.50 | 52.80 | 56.55 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 235.49 | 255.07 | 240.08 | 255.61 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.60 | 57.01 | 53.95 | 57.21 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 60.00 | 59.85 | 57.43 | 60.85 | |
| 52.45 | 2.45 | 4.90% | 10,800 | 10.66 | 39 | 50.00 | 52.45 | 50.00 | 52.45 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 563.00 | 588.00 | 565.85 | 592.10 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.22 | 0.23 | 0.22 | 0.23 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.00 | 224.00 | 214.80 | 224.05 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 483.95 | 510.70 | 488.45 | 509.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 416.85 | 420.60 | 404.10 | 420.85 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 119.89 | 121.50 | 115.59 | 120.20 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 389.80 | 423.30 | 388.90 | 404.25 | |
| 99.25 | 3.45 | 3.60% | 59,000 | 8.80 | 104 | 92.00 | 96.50 | 95.80 | 99.25 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 74.80 | 88.50 | 87.69 | 90.80 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 780.00 | 784.00 | 768.20 | 786.10 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 83.46 | 85.58 | 83.81 | 85.60 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,455.00 | 1,440.00 | 1,437.80 | 1,465.20 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 373.00 | 404.00 | 394.70 | 401.60 | |