interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | 107.46 | 107.49 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | 420.62 | 420.75 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 23.20 | 1.30 | 25.29 | 25.28 | 25.29 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 108.76 | 6.70 | 113.10 | 113.07 | 110.89 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 104.89 | 4.03 | 108.78 | 108.75 | 106.65 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 33.30 | 1.70 | 34.62 | 34.61 | 33.95 | |
| 276.00 | 1.00 | 0.36% | 3,600 | 71.61 | 329 | 271.60 | 0.00 | 276.00 | 275.99 | 275.00 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 643.87 | 0.00 | 680.00 | 679.63 | 680.00 | |
| 94.25 | 0.05 | 0.05% | 1,000 | 21.91 | 224 | 90.94 | 3.54 | 94.25 | 94.20 | 94.25 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 69.03 | 0.17 | 73.51 | 73.49 | 73.51 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 106.63 | 0.05 | 115.26 | 115.22 | 115.26 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 159.29 | 3.63 | 173.60 | 173.54 | 173.60 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 210.20 | 0.20 | 230.80 | 230.73 | 230.80 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 108.91 | 0.00 | 111.35 | 110.93 | 111.35 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 150.60 | 0.00 | 157.80 | 157.75 | 157.80 | |
| 124.50 | 2.40 | 1.97% | 22,800 | 0.00 | 161 | 119.14 | 2.36 | 124.50 | 124.47 | 122.10 | |
| 39.97 | 0.78 | 1.99% | 4,18,776 | -10.48 | 104 | 38.44 | 0.19 | 39.97 | 39.96 | 39.19 | |
| 68.65 | 0.85 | 1.25% | 600 | 8.09 | 91 | 67.42 | 0.00 | 68.65 | 68.65 | 68.65 | |
| 2.70 | 0.12 | 4.65% | 1,98,395 | 8.50 | 90 | 2.47 | 0.00 | 2.70 | 2.70 | 2.70 | |
| 95.00 | 2.00 | 2.15% | 58,500 | 19.66 | 82 | 92.81 | 0.00 | 94.90 | 94.82 | 95.00 | |
| 42.00 | 0.25 | 0.60% | 2,000 | 12.93 | 81 | 38.65 | 0.00 | 42.00 | 41.98 | 42.00 | |
| 104.00 | 0.10 | 0.10% | 1,000 | 13.95 | 78 | 105.41 | 0.00 | 104.00 | 104.00 | 104.00 | |
| 78.00 | 1.05 | 1.36% | 210 | -40.29 | 78 | 76.26 | 0.00 | 78.00 | 77.41 | 76.95 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 4.52 | 0.00 | 4.96 | 4.96 | 4.96 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 4.78 | 0.00 | 5.22 | 5.22 | 5.22 | |