interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | 117.63 | 115.36 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | 540.72 | 530.25 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.19 | 0.03 | 15.50 | 15.50 | 15.20 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 17.95 | 14.35 | 19.74 | 19.73 | 19.74 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 167.30 | 0.00 | 181.87 | 181.81 | 181.87 | |
| 231.95 | 4.50 | 1.98% | 26,400 | 0.00 | 300 | 223.09 | 2.36 | 231.95 | 231.90 | 227.45 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 237.57 | 3.63 | 261.25 | 261.17 | 248.85 | |
| 73.62 | 1.44 | 2.00% | 7,624 | -27.70 | 263 | 70.80 | 0.17 | 73.62 | 73.60 | 72.18 | |
| 100.00 | 0.50 | 0.50% | 10,800 | 10.40 | 241 | 99.71 | 0.05 | 100.00 | 99.99 | 100.00 | |
| 27.60 | 0.54 | 2.00% | 22,580 | -45.05 | 240 | 26.54 | 1.03 | 27.60 | 27.59 | 27.06 | |
| 147.50 | 1.55 | 1.06% | 1,000 | 14.25 | 222 | 142.56 | 1.13 | 147.50 | 147.18 | 145.95 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 15.17 | 13.21 | 15.76 | 15.76 | 15.46 | |
| 206.00 | 5.20 | 2.59% | 1,600 | 62.36 | 202 | 204.26 | 0.00 | 206.00 | 204.10 | 206.00 | |
| 83.50 | 3.95 | 4.97% | 2,250 | 12.61 | 200 | 75.97 | 0.00 | 83.50 | 83.47 | 83.50 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 13.14 | 0.00 | 13.65 | 13.65 | 13.39 | |
| 140.00 | 6.00 | 4.48% | 4,000 | 13.55 | 193 | 135.75 | 0.01 | 139.00 | 138.41 | 140.00 | |
| 76.00 | 1.35 | 1.81% | 1,200 | 16.52 | 187 | 74.32 | 0.90 | 76.00 | 75.39 | 76.00 | |
| 82.05 | 0.50 | 0.61% | 1,000 | 0.00 | 154 | 83.04 | 2.15 | 82.05 | 81.77 | 81.55 | |
| 84.00 | 2.30 | 2.82% | 625 | 38.54 | 141 | 85.54 | 0.00 | 84.00 | 82.13 | 81.70 | |
| 168.00 | 0.00 | 0.00% | 600 | 10.02 | 125 | 167.23 | 0.00 | 168.00 | 168.00 | 168.00 | |
| 101.00 | 0.30 | 0.30% | 1,200 | 8.92 | 110 | 105.61 | 0.00 | 101.00 | 100.84 | 101.00 | |
| 47.45 | 0.75 | 1.61% | 1,550 | 30.93 | 110 | 47.11 | 0.00 | 47.45 | 47.43 | 47.45 | |
| 9.72 | 0.19 | 1.99% | 27,182 | -44.18 | 105 | 9.57 | 1.08 | 9.72 | 9.72 | 9.53 | |
| 70.00 | 0.20 | 0.29% | 4,000 | 18.92 | 100 | 68.50 | 0.00 | 70.00 | 69.99 | 69.80 | |
| 49.30 | 0.30 | 0.61% | 2,000 | 13.21 | 96 | 49.66 | 0.00 | 49.30 | 49.28 | 49.30 | |