interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.39 | 1,378.30 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.30 | 330.40 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,224.32 | 6,250.00 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.51 | 71.11 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | 190.29 | 190.35 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 332.38 | 0.00 | 358.00 | 355.85 | 341.10 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 362.00 | 349.63 | 362.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 348.60 | 0.85 | 352.10 | 351.95 | 353.00 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 63.16 | 0.00 | 65.67 | 65.65 | 64.39 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 2.17 | 0.02 | 2.25 | 2.25 | 2.25 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.08 | 0.26 | 174.75 | 174.70 | 171.35 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 170.86 | 6.36 | 184.95 | 184.89 | 184.95 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 116.56 | 2.10 | 126.45 | 126.41 | 126.45 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 142.82 | 0.00 | 145.00 | 144.99 | 145.00 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 7.81 | 0.00 | 8.20 | 8.19 | 7.85 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 154.59 | 4.40 | 164.90 | 157.64 | 164.95 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 99.48 | 0.00 | 107.10 | 107.02 | 102.00 | |
| 63.20 | 2.25 | 3.69% | 6,000 | 19.41 | 167 | 62.53 | 1.76 | 63.10 | 61.73 | 63.20 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 66.16 | 0.00 | 71.50 | 71.09 | 72.40 | |
| 83.00 | 0.00 | 0.00% | 1,000 | 0.00 | 155 | 83.53 | 2.15 | 83.00 | 82.99 | 83.00 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 60.58 | 0.00 | 61.00 | 60.92 | 61.00 | |
| 85.00 | 0.00 | 0.00% | 2,000 | 16.60 | 145 | 84.14 | 0.73 | 85.00 | 85.00 | 85.00 | |
| 58.50 | 0.00 | 0.00% | 2,000 | -4.11 | 141 | 58.38 | 0.00 | 58.50 | 58.50 | 58.50 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 113.78 | 4.92 | 125.00 | 124.96 | 125.00 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 386.30 | 0.00 | 399.90 | 393.62 | 400.60 | |