interday 10 15

interday 10 15

by @x5f60ff6
0
save

Modify

NSE

Open Price
Low Price

EMA (10, 15 Min)
Low Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Low Price
EMA (10, 15 Min)
Close Price
690.00 16.25 2.41% 220 -6.56 904 0.00 0.00 687.95 679.23 673.75
593.25 28.25 5.00% 15,200 59.54 634 530.21 1.17 593.25 593.02 565.00
3.09 0.06 1.98% 7,61,049 -0.31 488 2.93 0.02 3.09 3.09 3.03
470.00 0.00 0.00% 1,000 33.19 476 464.20 0.00 470.00 469.99 470.00
210.00 1.00 0.48% 1,000 18.86 476 207.30 0.00 210.00 209.18 209.00
297.61 14.17 5.00% 809 3.83 347 246.88 0.00 297.61 297.49 283.44
250.50 0.55 0.22% 600 65.09 298 256.81 0.00 250.50 250.44 249.95
250.00 4.00 1.63% 800 36.50 289 250.52 0.00 250.00 246.77 246.00
122.00 2.00 1.67% 10,000 10.90 250 121.37 0.00 122.00 121.51 120.00
0.30 0.01 3.45% 1,99,99,780 29.00 250 0.27 0.52 0.30 0.30 0.29
135.00 7.10 5.55% 12,000 12.76 238 131.84 8.14 130.00 129.77 127.90
201.35 9.55 4.98% 500 22.49 236 178.90 0.00 201.35 191.12 191.80
120.00 3.50 3.00% 6,000 0.00 219 121.80 0.00 119.70 119.32 116.50
186.90 8.90 5.00% 24,000 22.00 217 161.89 0.00 186.90 186.83 178.00
103.00 1.45 1.43% 3,200 0.00 181 103.77 0.00 103.00 102.07 101.55
406.00 2.15 0.53% 750 70.60 176 435.76 0.00 406.00 404.24 403.85
66.00 1.00 1.54% 2,400 10.94 159 66.81 5.09 66.00 65.93 65.00
330.00 3.00 0.92% 500 20.15 132 332.16 0.00 330.00 328.90 327.00
52.30 0.00 0.00% 3,000 0.00 115 54.05 3.92 52.30 52.30 52.30
108.95 4.95 4.76% 428 12.35 110 106.00 0.00 108.95 108.51 104.00
137.95 5.95 4.51% 1,000 -117.86 106 131.61 0.00 137.95 137.90 132.00
56.85 2.00 3.65% 600 8.07 66 56.85 0.00 56.85 56.36 54.85
64.00 0.00 0.00% 3,000 48.72 66 64.40 0.00 64.00 63.99 64.00
61.80 1.00 1.64% 500 -0.89 62 57.45 0.00 61.80 61.78 60.80
138.50 5.50 4.14% 1,200 20.62 60 123.65 0.00 138.50 138.12 133.00