interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 834.55 | 834.35 | 818.20 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 58.04 | 1.84 | 59.71 | 59.69 | 59.71 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 287.56 | 0.00 | 290.00 | 289.76 | 290.00 | |
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | 280.47 | 7.48 | 284.60 | 278.59 | 284.60 | |
| 277.70 | 0.70 | 0.25% | 1,000 | 34.11 | 318 | 275.07 | 0.00 | 277.50 | 277.22 | 277.70 | |
| 240.00 | 1.00 | 0.42% | 1,500 | 92.28 | 235 | 241.88 | 0.00 | 240.00 | 239.98 | 240.00 | |
| 117.30 | 5.25 | 4.69% | 1,600 | 22.68 | 225 | 119.71 | 3.98 | 117.30 | 117.29 | 117.30 | |
| 7.05 | 0.00 | 0.00% | 11,250 | 14.39 | 202 | 7.03 | 0.00 | 7.05 | 7.05 | 7.05 | |
| 86.10 | 0.05 | 0.06% | 2,000 | 38.42 | 169 | 88.51 | 0.00 | 86.10 | 86.10 | 86.10 | |
| 142.65 | 2.65 | 1.89% | 2,000 | -24.43 | 160 | 138.14 | 0.00 | 142.65 | 140.87 | 140.00 | |
| 138.95 | 0.00 | 0.00% | 2,000 | 1,736.88 | 145 | 133.41 | 0.00 | 138.95 | 138.85 | 138.95 | |
| 56.00 | 2.00 | 3.70% | 1,200 | 18.43 | 140 | 55.81 | 1.35 | 56.00 | 55.98 | 56.00 | |
| 349.70 | 0.00 | 0.00% | 500 | 21.55 | 140 | 353.46 | 0.00 | 349.70 | 349.65 | 349.70 | |
| 63.75 | 1.95 | 3.16% | 12,000 | 18.07 | 139 | 62.91 | 10.24 | 62.95 | 62.35 | 63.75 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 141.70 | 0.00 | 148.99 | 148.89 | 148.99 | |
| 49.00 | 0.75 | 1.55% | 1,500 | 11.49 | 122 | 49.94 | 0.00 | 49.00 | 49.00 | 49.00 | |
| 87.00 | 0.65 | 0.75% | 6,000 | 20.61 | 115 | 86.83 | 0.00 | 87.00 | 86.98 | 87.00 | |
| 57.00 | 1.10 | 1.97% | 2,000 | 15.70 | 110 | 57.02 | 0.00 | 57.00 | 56.10 | 57.00 | |
| 104.00 | 0.00 | 0.00% | 428 | 12.35 | 105 | 104.90 | 0.00 | 104.00 | 104.00 | 104.00 | |
| 37.40 | 1.15 | 3.17% | 2,400 | 10.79 | 89 | 37.59 | 0.00 | 37.40 | 36.98 | 37.40 | |
| 63.95 | 2.20 | 3.56% | 1,200 | 11.54 | 75 | 64.64 | 0.00 | 63.95 | 61.77 | 63.95 | |
| 56.00 | 1.20 | 2.19% | 1,500 | 4.71 | 66 | 57.59 | 0.05 | 56.00 | 55.20 | 56.00 | |
| 22.40 | 0.00 | 0.00% | 3,000 | 5.94 | 54 | 22.58 | 4.10 | 22.40 | 22.40 | 22.40 | |
| 23.65 | 0.60 | 2.60% | 3,000 | 0.00 | 53 | 23.67 | 0.00 | 23.65 | 23.65 | 23.65 | |
| 24.00 | 0.30 | 1.27% | 2,000 | 12.41 | 52 | 24.44 | 0.39 | 24.00 | 23.75 | 24.00 | |