interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.00 | 16.25 | 2.41% | 220 | -6.56 | 904 | 0.00 | 0.00 | 687.95 | 679.23 | 673.75 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | 593.02 | 565.00 | |
| 3.09 | 0.06 | 1.98% | 7,61,049 | -0.31 | 488 | 2.93 | 0.02 | 3.09 | 3.09 | 3.03 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 469.99 | 470.00 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 207.30 | 0.00 | 210.00 | 209.18 | 209.00 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | 297.49 | 283.44 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 256.81 | 0.00 | 250.50 | 250.44 | 249.95 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.52 | 0.00 | 250.00 | 246.77 | 246.00 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 121.37 | 0.00 | 122.00 | 121.51 | 120.00 | |
| 0.30 | 0.01 | 3.45% | 1,99,99,780 | 29.00 | 250 | 0.27 | 0.52 | 0.30 | 0.30 | 0.29 | |
| 135.00 | 7.10 | 5.55% | 12,000 | 12.76 | 238 | 131.84 | 8.14 | 130.00 | 129.77 | 127.90 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 178.90 | 0.00 | 201.35 | 191.12 | 191.80 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 121.80 | 0.00 | 119.70 | 119.32 | 116.50 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 161.89 | 0.00 | 186.90 | 186.83 | 178.00 | |
| 103.00 | 1.45 | 1.43% | 3,200 | 0.00 | 181 | 103.77 | 0.00 | 103.00 | 102.07 | 101.55 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 435.76 | 0.00 | 406.00 | 404.24 | 403.85 | |
| 66.00 | 1.00 | 1.54% | 2,400 | 10.94 | 159 | 66.81 | 5.09 | 66.00 | 65.93 | 65.00 | |
| 330.00 | 3.00 | 0.92% | 500 | 20.15 | 132 | 332.16 | 0.00 | 330.00 | 328.90 | 327.00 | |
| 52.30 | 0.00 | 0.00% | 3,000 | 0.00 | 115 | 54.05 | 3.92 | 52.30 | 52.30 | 52.30 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 106.00 | 0.00 | 108.95 | 108.51 | 104.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | 137.90 | 132.00 | |
| 56.85 | 2.00 | 3.65% | 600 | 8.07 | 66 | 56.85 | 0.00 | 56.85 | 56.36 | 54.85 | |
| 64.00 | 0.00 | 0.00% | 3,000 | 48.72 | 66 | 64.40 | 0.00 | 64.00 | 63.99 | 64.00 | |
| 61.80 | 1.00 | 1.64% | 500 | -0.89 | 62 | 57.45 | 0.00 | 61.80 | 61.78 | 60.80 | |
| 138.50 | 5.50 | 4.14% | 1,200 | 20.62 | 60 | 123.65 | 0.00 | 138.50 | 138.12 | 133.00 | |