interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | 269.43 | 269.52 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | 476.79 | 476.95 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | 437.07 | 437.20 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 22.33 | 1.30 | 23.12 | 23.11 | 22.67 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 78.34 | 78.32 | 76.81 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 277.29 | 0.14 | 285.00 | 284.93 | 279.45 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 303.31 | 0.00 | 310.00 | 301.82 | 310.00 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | 205.17 | 9.34 | 208.70 | 208.64 | 204.61 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 403.60 | 0.00 | 443.85 | 443.71 | 443.85 | |
| 291.50 | 1.85 | 0.64% | 8,250 | 336.80 | 452 | 286.12 | 0.21 | 291.50 | 291.45 | 289.65 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 358.53 | 3.02 | 371.25 | 371.16 | 364.00 | |
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 31.39 | 0.30 | 40.32 | 40.27 | 40.32 | |
| 295.00 | -0.05 | -0.02% | 500 | 29.36 | 338 | 294.67 | 0.00 | 295.00 | 294.98 | 295.05 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 479.82 | 7.24 | 524.35 | 524.15 | 524.35 | |
| 178.30 | 0.00 | 0.00% | 600 | 26.03 | 268 | 176.72 | 2.72 | 178.30 | 178.30 | 178.30 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 139.54 | 0.00 | 153.45 | 153.40 | 153.45 | |
| 175.05 | 8.30 | 4.98% | 43,200 | 0.00 | 254 | 170.93 | 2.59 | 175.00 | 174.91 | 175.05 | |
| 182.00 | 2.20 | 1.22% | 1,000 | 280.94 | 243 | 177.32 | 2.08 | 182.00 | 181.78 | 179.80 | |
| 171.85 | 6.85 | 4.15% | 600 | 17.05 | 240 | 169.57 | 4.40 | 171.85 | 171.69 | 171.85 | |
| 92.00 | 1.50 | 1.66% | 1,000 | 21.05 | 219 | 91.02 | 3.54 | 92.00 | 91.96 | 92.00 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 154.45 | 2.36 | 160.55 | 160.51 | 157.45 | |
| 81.35 | 0.00 | 0.00% | 1,200 | 18.00 | 201 | 80.13 | 0.90 | 81.35 | 81.34 | 81.35 | |
| 63.00 | 0.00 | 0.00% | 4,000 | 8.15 | 157 | 63.93 | 0.45 | 63.00 | 62.99 | 63.00 | |
| 57.75 | 2.75 | 5.00% | 8,000 | 61.60 | 143 | 57.40 | 0.00 | 57.75 | 57.59 | 57.75 | |
| 73.00 | 2.35 | 3.33% | 4,000 | 27.60 | 143 | 71.13 | 0.00 | 72.10 | 71.84 | 73.00 | |