interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 684.45 | 0.00 | 679.00 | 670.65 | 679.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 88.70 | 0.00 | 94.03 | 94.00 | 94.03 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 259.66 | 0.00 | 261.05 | 261.03 | 261.05 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 243.03 | 0.00 | 244.80 | 244.74 | 240.00 | |
| 130.80 | 0.00 | 0.00% | 1,600 | 26.48 | 250 | 133.66 | 0.00 | 130.80 | 130.80 | 130.80 | |
| 91.60 | 0.00 | 0.00% | 1,000 | 17.12 | 213 | 89.74 | 0.00 | 91.60 | 91.57 | 91.60 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 223.60 | 0.00 | 222.00 | 218.40 | 222.00 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 116.05 | 0.00 | 119.50 | 119.47 | 115.00 | |
| 75.50 | 0.00 | 0.00% | 1,600 | 9.63 | 166 | 78.18 | 0.00 | 75.50 | 75.50 | 75.50 | |
| 81.50 | 0.00 | 0.00% | 1,000 | - | 153 | 80.55 | 0.00 | 81.50 | 81.49 | 81.50 | |
| 145.00 | 5.10 | 3.65% | 1,000 | 25.81 | 137 | 143.67 | 0.00 | 145.00 | 144.98 | 139.90 | |
| 79.00 | 0.00 | 0.00% | 2,400 | 17.44 | 135 | 80.20 | 1.99 | 79.00 | 79.00 | 79.00 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | 15.68 | 0.00 | 15.50 | 15.49 | 15.50 | |
| 70.00 | -0.25 | -0.36% | 3,600 | 12.11 | 130 | 71.69 | 0.00 | 70.00 | 70.00 | 70.00 | |
| 141.05 | 0.00 | 0.00% | 1,000 | 79.24 | 127 | 144.11 | 0.00 | 141.05 | 141.05 | 141.05 | |
| 132.00 | 1.00 | 0.76% | 2,400 | -60.09 | 109 | 134.85 | 0.00 | 132.00 | 131.45 | 131.00 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 100.05 | 0.00 | 104.85 | 104.71 | 104.85 | |
| 85.60 | 0.40 | 0.47% | 625 | 9.74 | 88 | 90.40 | 0.00 | 85.60 | 85.60 | 85.60 | |
| 42.00 | 0.35 | 0.84% | 4,000 | 16.93 | 82 | 41.89 | 0.00 | 42.00 | 41.71 | 42.00 | |
| 138.50 | 2.50 | 1.84% | 3,500 | 10.45 | 81 | 135.79 | 0.00 | 138.50 | 137.70 | 136.00 | |
| 39.80 | 1.40 | 3.65% | 3,000 | 11.96 | 73 | 38.48 | 0.00 | 39.80 | 39.37 | 39.80 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 40.71 | 0.11 | 44.77 | 44.76 | 44.77 | |
| 48.00 | -0.15 | -0.31% | 2,000 | 10.03 | 68 | 48.05 | 0.00 | 48.00 | 48.00 | 48.00 | |
| 37.85 | 1.80 | 4.99% | 4,500 | 6.06 | 67 | 37.72 | 0.00 | 37.85 | 37.80 | 37.85 | |
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 81.00 | 7.78 | 82.00 | 81.93 | 76.00 | |