interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | 592.48 | 565.00 | |
| 3.09 | 0.06 | 1.98% | 3,69,211 | -0.31 | 488 | 2.93 | 0.02 | 3.09 | 3.09 | 3.03 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 464.20 | 0.00 | 470.00 | 469.97 | 470.00 | |
| 310.00 | 2.60 | 0.85% | 1,600 | 72.16 | 404 | 310.03 | 0.00 | 310.00 | 309.93 | 307.40 | |
| 297.61 | 14.17 | 5.00% | 765 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | 297.23 | 283.44 | |
| 135.00 | 0.00 | 0.00% | 750 | 33.33 | 326 | 127.65 | 0.00 | 135.00 | 134.99 | 135.00 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 256.81 | 0.00 | 250.50 | 250.30 | 249.95 | |
| 122.00 | 2.00 | 1.67% | 5,000 | 10.90 | 250 | 121.37 | 0.00 | 122.00 | 120.37 | 120.00 | |
| 0.30 | 0.01 | 3.45% | 1,73,44,539 | 29.00 | 250 | 0.27 | 0.52 | 0.30 | 0.30 | 0.29 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 178.90 | 0.00 | 201.35 | 191.12 | 191.80 | |
| 120.00 | 3.50 | 3.00% | 5,000 | 0.00 | 219 | 121.80 | 0.00 | 119.70 | 117.72 | 116.50 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 161.89 | 0.00 | 186.90 | 186.66 | 178.00 | |
| 180.00 | 7.45 | 4.32% | 1,000 | 493.00 | 206 | 181.71 | 2.26 | 180.00 | 178.27 | 172.55 | |
| 66.00 | 1.00 | 1.54% | 2,400 | 10.94 | 159 | 66.81 | 5.09 | 66.00 | 65.75 | 65.00 | |
| 52.30 | 0.00 | 0.00% | 3,000 | 0.00 | 115 | 54.05 | 3.92 | 52.30 | 52.30 | 52.30 | |
| 77.95 | 0.95 | 1.23% | 1,200 | 19.15 | 114 | 79.02 | 1.75 | 77.95 | 77.73 | 77.00 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 106.00 | 0.00 | 108.95 | 107.47 | 104.00 | |
| 84.80 | 3.60 | 4.43% | 1 | 5.42 | 110 | 0.00 | 0.00 | 84.80 | 84.47 | 81.20 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | 137.79 | 132.00 | |
| 45.00 | 1.80 | 4.17% | 8,000 | 9.02 | 86 | 44.14 | 0.00 | 44.95 | 44.90 | 43.20 | |
| 56.85 | 2.00 | 3.65% | 600 | 8.07 | 66 | 56.85 | 0.00 | 56.85 | 55.23 | 54.85 | |
| 64.00 | 0.00 | 0.00% | 3,000 | 48.72 | 66 | 64.40 | 0.00 | 64.00 | 63.98 | 64.00 | |
| 50.65 | 0.25 | 0.50% | 600 | 5.51 | 64 | 50.71 | 0.00 | 50.65 | 50.58 | 50.40 | |
| 61.80 | 1.00 | 1.64% | 500 | -0.89 | 62 | 57.45 | 0.00 | 61.80 | 61.73 | 60.80 | |
| 138.50 | 5.50 | 4.14% | 1,200 | 20.62 | 60 | 123.65 | 0.00 | 138.50 | 137.24 | 133.00 | |