interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 866.72 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.23 | 202.29 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,831.49 | 1,875.00 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | 51.63 | 50.63 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | 266.08 | 262.50 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | 224.42 | 224.50 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 631.60 | 631.45 | 619.25 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.70 | 123.66 | 123.70 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 693.15 | 692.99 | 679.60 | |
| 125.00 | 1.10 | 0.89% | 750 | 30.59 | 302 | 118.53 | 0.00 | 125.00 | 124.97 | 125.00 | |
| 480.00 | 0.00 | 0.00% | 400 | 47.38 | 291 | 482.00 | 0.00 | 480.00 | 480.00 | 480.00 | |
| 173.00 | 0.00 | 0.00% | 1,200 | 19.84 | 260 | 172.01 | 0.00 | 173.00 | 173.00 | 173.00 | |
| 107.00 | 0.85 | 0.80% | 1,000 | 11.54 | 259 | 104.83 | 0.00 | 107.00 | 106.99 | 107.00 | |
| 103.05 | 0.00 | 0.00% | 600 | 20.25 | 222 | 105.45 | 0.00 | 103.05 | 103.05 | 103.05 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.97 | 0.00 | 378.00 | 377.90 | 378.00 | |
| 106.50 | 0.00 | 0.00% | 3,600 | 19.87 | 207 | 104.20 | 0.00 | 106.50 | 106.50 | 106.50 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 60.59 | 0.00 | 62.95 | 60.54 | 60.00 | |
| 146.00 | 2.00 | 1.39% | 428 | 17.10 | 147 | 153.37 | 0.00 | 146.00 | 145.73 | 146.00 | |
| 121.00 | 1.00 | 0.83% | 500 | 27.52 | 142 | 121.10 | 0.00 | 121.00 | 120.87 | 121.00 | |
| 22.47 | 0.44 | 2.00% | 16,055 | 64.79 | 129 | 22.09 | 0.00 | 22.47 | 22.46 | 22.03 | |
| 117.00 | 1.50 | 1.30% | 1,200 | 13.23 | 128 | 115.45 | 0.00 | 117.00 | 116.56 | 115.50 | |
| 180.00 | 2.55 | 1.44% | 8,000 | - | 116 | 172.71 | 0.00 | 180.00 | 179.92 | 180.00 | |
| 113.50 | 5.40 | 5.00% | 3,000 | 83.15 | 107 | 113.25 | 0.00 | 113.50 | 113.34 | 113.50 | |
| 50.00 | 0.00 | 0.00% | 2,000 | 16.29 | 99 | 50.00 | 0.00 | 50.00 | 50.00 | 50.00 | |
| 68.70 | 2.70 | 4.09% | 6,000 | 15.75 | 91 | 65.62 | 0.00 | 68.60 | 67.70 | 68.70 | |