interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 819.82 | 0.00 | 889.95 | 889.67 | 889.95 | |
| 33.42 | 0.65 | 1.98% | 36,168 | -135.24 | 853 | 32.38 | 0.25 | 33.42 | 33.41 | 32.77 | |
| 539.70 | 25.70 | 5.00% | 12,203 | 42.07 | 643 | 532.26 | 0.03 | 539.70 | 539.58 | 539.70 | |
| 26.16 | 1.24 | 4.98% | 4,78,127 | 7.96 | 369 | 24.13 | 0.00 | 26.16 | 26.15 | 26.16 | |
| 280.00 | 0.00 | 0.00% | 1,000 | 32.83 | 328 | 279.80 | 0.00 | 280.00 | 280.00 | 280.00 | |
| 181.00 | 2.00 | 1.12% | 75,000 | 20.76 | 269 | 175.40 | 0.00 | 181.00 | 180.09 | 181.00 | |
| 112.15 | 0.00 | 0.00% | 1,000 | 14.30 | 191 | 110.76 | 0.00 | 112.15 | 112.15 | 112.15 | |
| 156.00 | 1.00 | 0.65% | 1,200 | 19.24 | 172 | 160.42 | 0.00 | 156.00 | 155.55 | 155.00 | |
| 168.95 | 7.95 | 4.94% | 856 | 20.07 | 162 | 167.91 | 0.00 | 168.95 | 168.88 | 161.00 | |
| 88.65 | 2.05 | 2.37% | 3,600 | - | 142 | 87.38 | 0.00 | 87.90 | 87.72 | 88.65 | |
| 115.10 | 0.00 | 0.00% | 1,500 | 26.40 | 135 | 115.44 | 0.00 | 115.10 | 115.10 | 115.10 | |
| 61.00 | 1.80 | 3.04% | 2,000 | 17.13 | 115 | 62.00 | 0.00 | 61.00 | 59.53 | 61.00 | |
| 128.75 | 2.50 | 1.98% | 3,37,000 | 72.33 | 113 | 119.78 | 0.00 | 128.75 | 128.72 | 126.25 | |
| 104.90 | 0.00 | 0.00% | 2,000 | 67.24 | 108 | 105.89 | 0.00 | 104.90 | 104.90 | 104.90 | |
| 104.10 | 2.00 | 1.96% | 315 | -6.50 | 102 | 100.14 | 0.00 | 104.10 | 104.08 | 104.10 | |
| 100.00 | 1.90 | 1.94% | 2,000 | 12.02 | 101 | 100.63 | 0.00 | 100.00 | 99.92 | 100.00 | |
| 70.00 | 1.95 | 2.87% | 1,000 | 7.68 | 92 | 68.37 | 0.00 | 70.00 | 70.00 | 70.00 | |
| 130.00 | 0.00 | 0.00% | 4,000 | - | 84 | 129.80 | 0.00 | 130.00 | 130.00 | 130.00 | |
| 62.00 | 1.85 | 3.08% | 2,000 | 14.80 | 79 | 60.39 | 0.00 | 62.00 | 61.97 | 62.00 | |
| 31.05 | 0.00 | 0.00% | 2,000 | 8.26 | 77 | 32.63 | 0.00 | 31.05 | 31.05 | 31.05 | |
| 41.00 | 0.00 | 0.00% | 2,400 | 9.13 | 76 | 41.70 | 0.00 | 41.00 | 41.00 | 41.00 | |
| 86.10 | 4.10 | 5.00% | 3,200 | -151.05 | 74 | 78.30 | 0.00 | 86.10 | 86.04 | 86.10 | |
| 41.00 | 0.05 | 0.12% | 2,000 | 7.71 | 67 | 40.28 | 0.00 | 41.00 | 40.96 | 41.00 | |
| 76.75 | 3.65 | 4.99% | 1,200 | 16.09 | 62 | 77.50 | 0.00 | 76.75 | 75.67 | 76.75 | |
| 49.00 | 1.05 | 2.19% | 1,600 | 12.93 | 59 | 48.14 | 0.00 | 49.00 | 48.98 | 49.00 | |