interday 10 15
by @x5f60ff6Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.95 | 254.64 | 253.85 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | 227.41 | 227.55 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 153.46 | 0.00 | 154.00 | 153.99 | 154.00 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 113.19 | 0.00 | 114.45 | 114.41 | 114.45 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | 249.97 | 253.95 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | 198.98 | 198.00 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | 139.00 | 139.00 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 114.46 | 114.42 | 114.46 | |
| 149.00 | 0.00 | 0.00% | 300 | - | 84 | 148.89 | 0.00 | 149.00 | 148.99 | 149.00 | |
| 122.00 | 0.50 | 0.41% | 1,000 | - | 79 | 124.46 | 0.00 | 122.00 | 121.92 | 121.50 | |
| 56.00 | 0.90 | 1.63% | 1,200 | 1.87 | 72 | 58.15 | 0.00 | 56.00 | 55.99 | 55.10 | |
| 29.50 | 0.20 | 0.68% | 1,600 | 8.75 | 55 | 29.18 | 0.00 | 29.50 | 29.34 | 29.50 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 615.00 | 603.07 | 600.40 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.23 | 0.00 | 0.25 | 0.25 | 0.25 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | 17.04 | 0.00 | 17.45 | 17.43 | 17.50 | |
| 9.23 | 0.18 | 1.99% | 7,854 | -3.99 | 25 | 9.01 | 0.00 | 9.23 | 9.23 | 9.23 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 44.15 | 0.00 | 42.90 | 42.90 | 42.90 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.21 | 0.00 | 0.23 | 0.23 | 0.23 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.55 | 0.00 | 49.45 | 49.37 | 47.10 | |
| 0.65 | 0.00 | 0.00% | 48,000 | 21.67 | 14 | 0.65 | 0.00 | 0.65 | 0.65 | 0.65 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 10.18 | 0.00 | 11.15 | 10.88 | 10.65 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 0.00 | 1.54 | 1.54 | 1.54 | |