interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 178.98 | 179.04 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.76 | 47.78 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,758.42 | 1,695.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | 363.06 | 357.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.71 | 0.14 | 2.00 | 2.00 | 2.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | 60.41 | 60.43 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 251.85 | 240.00 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 71.26 | 0.00 | 73.50 | 73.46 | 72.10 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 99.19 | 0.00 | 100.00 | 99.27 | 100.00 | |
| 132.00 | 1.80 | 1.38% | 400 | 17.29 | 240 | 133.70 | 0.00 | 132.00 | 130.81 | 132.00 | |
| 102.00 | 0.00 | 0.00% | 1,200 | 19.03 | 199 | 104.10 | 0.00 | 102.00 | 102.00 | 102.00 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | 142.78 | 136.00 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 5.76 | 0.00 | 6.30 | 6.28 | 6.30 | |
| 79.85 | 0.85 | 1.08% | 2,000 | 20.31 | 165 | 78.87 | 0.00 | 79.85 | 79.84 | 79.85 | |
| 129.00 | 3.00 | 2.38% | 3,000 | 44.68 | 156 | 122.70 | 0.00 | 129.00 | 126.97 | 129.00 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 93.34 | 0.00 | 102.00 | 101.95 | 97.75 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.24 | 0.01 | 1.32 | 1.32 | 1.32 | |
| 36.75 | 0.80 | 2.23% | 4,000 | 36.31 | 147 | 36.13 | 0.00 | 36.75 | 36.21 | 36.75 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 115.66 | 0.00 | 120.00 | 119.86 | 120.00 | |
| 57.20 | 0.65 | 1.15% | 3,000 | 15.45 | 133 | 57.27 | 0.00 | 57.20 | 56.67 | 57.20 | |
| 54.85 | 1.85 | 3.49% | 1,000 | -19.00 | 131 | 55.22 | 0.00 | 54.85 | 54.69 | 54.85 | |
| 72.00 | 0.00 | 0.00% | 1,200 | 9.59 | 131 | 71.99 | 0.00 | 72.00 | 72.00 | 72.00 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | 145.73 | 149.00 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 199.82 | 0.00 | 208.00 | 203.31 | 208.00 | |
| 29.55 | 0.45 | 1.55% | 1,600 | 7.48 | 128 | 28.93 | 2.75 | 29.55 | 29.44 | 29.10 | |