interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | 547.68 | 547.60 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.20 | 40.41 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,184.19 | 0.00 | 1,175.00 | 1,165.15 | 1,160.00 | |
| 10.65 | 0.50 | 4.93% | 12,000 | 14.10 | 274 | 10.00 | 12.32 | 10.65 | 10.65 | 10.65 | |
| 439.80 | 20.85 | 4.98% | 1,250 | - | 233 | 423.28 | 0.00 | 439.80 | 425.86 | 439.80 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 107.40 | 106.28 | 109.15 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 375.13 | 0.00 | 387.00 | 375.35 | 369.50 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.05 | 0.00 | 17.30 | 16.96 | 18.30 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 0.00 | 202.00 | 201.72 | 202.00 | |
| 103.00 | 0.05 | 0.05% | 1,600 | - | 181 | 99.94 | 0.00 | 103.00 | 102.94 | 103.00 | |
| 104.95 | 2.60 | 2.54% | 2,400 | - | 172 | 106.11 | 0.61 | 104.90 | 103.79 | 104.95 | |
| 66.00 | 2.95 | 4.68% | 3,600 | 10.61 | 159 | 60.52 | 5.09 | 65.90 | 64.69 | 66.00 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.15 | 0.52 | 0.16 | 0.16 | 0.16 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 109.80 | 0.00 | 113.95 | 113.91 | 113.95 | |
| 210.00 | 4.00 | 1.94% | 1,000 | 14.91 | 130 | 209.58 | 0.00 | 210.00 | 209.23 | 206.00 | |
| 164.00 | 0.00 | 0.00% | 600 | 11.86 | 122 | 167.52 | 0.00 | 164.00 | 164.00 | 164.00 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 61.60 | 121 | 47.12 | 0.00 | 48.80 | 48.71 | 46.50 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 62.07 | 0.27 | 61.65 | 61.64 | 62.00 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 98.52 | 0.00 | 101.25 | 101.04 | 99.30 | |
| 87.90 | 1.20 | 1.38% | 2,000 | -13.89 | 99 | 84.99 | 0.00 | 87.90 | 87.09 | 86.70 | |
| 52.30 | 1.30 | 2.55% | 1,600 | - | 91 | 50.62 | 0.00 | 52.30 | 51.58 | 52.30 | |
| 41.45 | 1.45 | 3.63% | 800 | 5.62 | 87 | 39.56 | 0.00 | 41.45 | 40.66 | 41.45 | |
| 75.00 | 2.85 | 3.95% | 2,400 | 9.12 | 85 | 74.00 | 0.00 | 74.90 | 74.67 | 75.00 | |
| 41.25 | 1.25 | 3.13% | 2,000 | 8.35 | 79 | 39.67 | 0.00 | 41.25 | 40.79 | 40.00 | |
| 129.95 | 5.35 | 4.29% | 300 | - | 73 | 124.54 | 0.00 | 129.95 | 127.02 | 129.95 | |