interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 556.79 | 557.05 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | 5,724.18 | 5,726.00 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 166.02 | 165.96 | 166.02 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 163.06 | 0.43 | 168.72 | 168.68 | 165.42 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 252.81 | 9.34 | 262.91 | 262.85 | 257.76 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 11.66 | 2.41 | 12.52 | 12.52 | 12.52 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 47.21 | 0.37 | 49.96 | 49.94 | 49.96 | |
| 98.15 | 1.10 | 1.13% | 3,000 | 7.73 | 236 | 98.89 | 4.12 | 97.75 | 97.50 | 98.15 | |
| 96.10 | 4.55 | 4.97% | 60,800 | 24.35 | 230 | 0.00 | 0.37 | 96.10 | 96.07 | 96.10 | |
| 73.50 | 0.50 | 0.68% | 4,800 | 16.15 | 181 | 74.09 | 0.90 | 73.50 | 73.49 | 73.50 | |
| 91.35 | 4.35 | 5.00% | 17,000 | 29.10 | 179 | 85.89 | 0.00 | 91.35 | 91.29 | 91.35 | |
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 58.37 | 1.76 | 64.00 | 58.27 | 64.00 | |
| 68.50 | 2.05 | 3.09% | 3,000 | -4.67 | 165 | 68.40 | 0.00 | 68.45 | 67.37 | 68.50 | |
| 88.00 | 0.00 | 0.00% | 1,000 | 0.00 | 165 | 88.50 | 2.15 | 88.00 | 87.99 | 88.00 | |
| 148.00 | 0.00 | 0.00% | 1,200 | 16.35 | 164 | 148.64 | 5.57 | 148.00 | 148.00 | 148.00 | |
| 61.55 | 0.05 | 0.08% | 2,000 | 61.60 | 152 | 61.22 | 0.00 | 61.55 | 61.51 | 61.55 | |
| 10.21 | 0.20 | 2.00% | 37,320 | 1,008.00 | 145 | 9.82 | 0.00 | 10.21 | 10.21 | 10.01 | |
| 102.00 | 1.00 | 0.99% | 1,000 | 108.60 | 143 | 100.70 | 0.00 | 102.00 | 101.99 | 102.00 | |
| 55.00 | 0.00 | 0.00% | 4,000 | 34.81 | 136 | 54.98 | 0.00 | 55.00 | 55.00 | 55.00 | |
| 49.20 | 0.00 | 0.00% | 1,500 | 11.71 | 122 | 50.22 | 0.00 | 49.20 | 49.20 | 49.20 | |
| 75.00 | 1.00 | 1.35% | 3,600 | 17.25 | 106 | 74.98 | 0.00 | 75.00 | 74.99 | 75.00 | |
| 53.70 | 0.00 | 0.00% | 2,000 | 14.47 | 104 | 53.16 | 0.00 | 53.70 | 53.70 | 53.70 | |
| 93.50 | 2.50 | 2.75% | 150 | 1.60 | 100 | 91.13 | 0.00 | 93.50 | 91.45 | 93.50 | |
| 46.25 | 0.25 | 0.54% | 2,400 | 14.70 | 97 | 45.62 | 0.08 | 46.25 | 46.24 | 46.00 | |
| 64.00 | 3.00 | 4.92% | 26,000 | 16.53 | 92 | 62.04 | 0.00 | 64.00 | 63.92 | 64.00 | |