interday 10 15
by @x5f60ff6
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.64 | 335.75 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.15 | 74.17 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.33 | 1,481.80 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | 383.31 | 380.00 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 260.42 | 0.00 | 293.68 | 293.59 | 293.68 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 193.90 | 12.28 | 198.00 | 197.99 | 198.00 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | 318.39 | 0.00 | 318.00 | 318.00 | 318.00 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 150.92 | 0.00 | 154.90 | 154.89 | 154.90 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 139.68 | 9.34 | 152.68 | 152.63 | 152.68 | |
| 143.80 | 4.80 | 3.45% | 2,400 | 12.11 | 299 | 148.74 | 0.66 | 143.80 | 139.88 | 143.80 | |
| 181.95 | -0.05 | -0.03% | 1,200 | 12.15 | 239 | 185.28 | 0.53 | 181.95 | 181.94 | 181.95 | |
| 16.24 | 0.31 | 1.95% | 1,09,644 | -1.31 | 217 | 23.27 | 0.03 | 16.24 | 16.24 | 15.93 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 78.68 | 0.90 | 78.95 | 78.58 | 76.05 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 104.44 | 0.00 | 105.00 | 104.89 | 105.00 | |
| 89.95 | -0.05 | -0.06% | 1,000 | 40.18 | 176 | 88.09 | 0.00 | 89.95 | 89.95 | 89.95 | |
| 143.15 | 0.00 | 0.00% | 1,200 | 15.94 | 164 | 136.51 | 3.63 | 143.15 | 143.15 | 143.15 | |
| 81.60 | 0.55 | 0.68% | 4,800 | 0.00 | 141 | 85.24 | 3.28 | 81.50 | 81.49 | 81.60 | |
| 81.25 | 0.82 | 1.02% | 1 | 21.23 | 126 | 81.67 | 0.00 | 81.25 | 80.58 | 80.43 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 49.98 | 3.92 | 52.00 | 48.99 | 52.00 | |
| 107.00 | 3.75 | 3.63% | 1,500 | 30.19 | 108 | 103.94 | 0.00 | 106.00 | 105.63 | 107.00 | |
| 112.80 | 4.90 | 4.54% | 1,600 | -199.81 | 105 | 112.91 | 0.00 | 112.80 | 109.51 | 112.80 | |
| 6.46 | 0.12 | 1.89% | 24,123 | -8.14 | 105 | 6.22 | 0.00 | 6.46 | 6.46 | 6.34 | |
| 69.00 | 0.00 | 0.00% | 1,200 | 8.23 | 92 | 69.75 | 0.00 | 69.00 | 68.99 | 69.00 | |
| 21.82 | 1.03 | 4.95% | 74,664 | 0.91 | 83 | 20.23 | 4.88 | 21.82 | 21.81 | 21.82 | |
| 43.90 | 2.05 | 4.90% | 44,000 | 4.72 | 80 | 41.15 | 2.00 | 43.90 | 43.89 | 43.90 | |