intera day 15 minute
by @anandx6eb4dbe
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 55.00
MACD Histogram (15 Min) 0.00
Close Price (15 Min) Supertrend (15 Min)
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 696.85 | 79.90 | 693.61 | 2.22 | 683.90 | 694.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 416.92 | 57.22 | 413.37 | 0.01 | 412.60 | 416.30 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 321.32 | 58.48 | 318.50 | 0.08 | 317.95 | 320.97 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.71 | 135.08 | 65.27 | 134.61 | 0.16 | 134.00 | 134.98 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.70 | 429.47 | 55.41 | 426.01 | 0.37 | 427.00 | 428.97 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 411.79 | 60.45 | 408.05 | 0.32 | 406.80 | 409.81 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,269.17 | 83.37 | 3,258.74 | 21.27 | 3,280.00 | 3,268.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.00 | 197.42 | 72.37 | 196.84 | 0.47 | 194.70 | 196.16 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.25 | 308.66 | 61.17 | 306.48 | 0.40 | 307.15 | 308.60 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.75 | 350.92 | 66.13 | 349.88 | 0.60 | 346.50 | 350.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 23.18 | 79.27 | 23.09 | 0.05 | 22.23 | 22.81 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.11 | 33.00 | 60.15 | 32.77 | 0.01 | 32.70 | 32.99 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 880.01 | 73.79 | 878.73 | 2.84 | 870.00 | 868.01 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,692.17 | 81.31 | 1,707.82 | 0.33 | 1,552.00 | 1,644.81 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.10 | 24.05 | 57.41 | 23.87 | 0.01 | 23.70 | 24.04 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 299.28 | 76.54 | 297.55 | 1.18 | 295.00 | 298.08 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 802.75 | 785.74 | 73.10 | 781.21 | 2.21 | 760.00 | 774.66 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 198.85 | 192.83 | 72.41 | 191.60 | 0.24 | 171.00 | 185.24 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 899.33 | 68.62 | 891.65 | 1.72 | 895.95 | 892.98 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 44.83 | 62.85 | 44.45 | 0.04 | 44.25 | 44.75 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.00 | 137.44 | 64.13 | 136.89 | 0.07 | 135.00 | 137.14 | |
| 55.67 | 0.12 | 0.22% | 35,66,247 | -78.30 | 16,049 | 55.79 | 55.24 | 63.33 | 54.49 | 0.11 | 55.00 | 55.22 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 789.48 | 70.02 | 778.94 | 0.89 | 741.00 | 776.68 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.05 | 81.58 | 68.79 | 80.85 | 0.24 | 80.00 | 81.24 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 631.00 | 598.29 | 84.78 | 595.95 | 5.12 | 575.00 | 590.56 | |