intera day 15 minute
by @anandx6eb4dbe
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 55.00
MACD Histogram (15 Min) 0.00
Close Price (15 Min) Supertrend (15 Min)
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.25 | 285.05 | 55.67 | 284.24 | 0.00 | 282.80 | 284.25 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.65 | 168.21 | 76.80 | 167.82 | 0.12 | 163.00 | 165.42 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.00 | 158.36 | 60.83 | 157.58 | 0.07 | 154.30 | 157.88 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.00 | 1,370.46 | 68.17 | 1,357.89 | 0.56 | 1,332.00 | 1,343.27 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.30 | 427.90 | 73.31 | 427.36 | 0.42 | 428.45 | 426.50 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,529.97 | 65.83 | 1,517.94 | 0.38 | 1,494.10 | 1,513.66 | |
| 231.54 | -1.13 | -0.49% | 44,43,741 | 55.69 | 48,277 | 231.50 | 230.84 | 56.31 | 229.60 | 0.19 | 230.41 | 230.72 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 302.90 | 294.46 | 69.50 | 292.26 | 1.57 | 280.92 | 287.97 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.51 | 29,616 | 32.78 | 32.64 | 63.11 | 32.44 | 0.00 | 32.20 | 32.46 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 283.70 | 282.14 | 60.40 | 279.67 | 0.02 | 278.00 | 280.63 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 236.00 | 234.90 | 56.64 | 233.42 | 0.30 | 230.65 | 233.49 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.00 | 171.43 | 72.16 | 170.83 | 0.25 | 165.00 | 169.77 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 919.70 | 68.77 | 914.76 | 0.13 | 900.00 | 907.92 | |
| 66.87 | 1.60 | 2.45% | 2,86,02,924 | 18.33 | 13,008 | 66.91 | 66.01 | 74.49 | 65.88 | 0.13 | 65.00 | 65.15 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 99.23 | 97.70 | 69.06 | 97.15 | 0.17 | 94.70 | 96.75 | |