0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 251.75 | 286.59 | 38.05 | -6.02 | 254.15 | 251.99 | 2.14 | 2.04 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 1,039.30 | 0.76 | 1,009.10 | 1,079.70 | 33.10 | -18.08 | 1,014.00 | 1,010.00 | 6.97 | 6.74 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 255.06 | 45.98 | -3.43 | 250.00 | 246.55 | 1.86 | 1.74 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 336.81 | 44.92 | 17.35 | 406.00 | 400.00 | 2.45 | 1.71 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.70 | 265.98 | 47.46 | 2.36 | 282.00 | 279.90 | 1.45 | 1.25 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 273.00 | 299.47 | 29.80 | -5.31 | 280.00 | 272.80 | 2.58 | 2.08 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 154.96 | 159.55 | 42.07 | -0.68 | 155.05 | 154.35 | 0.47 | 0.45 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 254.05 | 66.30 | 8.90 | 293.75 | 283.30 | 2.98 | 2.14 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 638.35 | 686.51 | 41.05 | -22.69 | 644.50 | 639.00 | 6.69 | 6.49 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 642.90 | 0.00 | 42.29 | -3.89 | 635.00 | 626.05 | 3.57 | 3.15 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | 137.02 | 116.92 | 58.13 | 3.62 | 138.00 | 137.00 | 1.26 | 1.12 | |
| 76.71 | 0.36 | 0.47% | 1,15,445 | 18.76 | 669 | 77.22 | 0.04 | 76.71 | 78.43 | 47.65 | 0.35 | 77.89 | 77.79 | 1.02 | 1.00 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | 160.17 | 0.07 | 159.60 | 157.61 | 44.99 | -0.37 | 159.98 | 159.40 | 0.88 | 0.80 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 935.20 | 1,008.30 | 42.48 | -12.68 | 945.00 | 935.20 | 5.13 | 4.37 | |
| 80.03 | 0.02 | 0.02% | 43,975 | 3.75 | 510 | 80.22 | 0.62 | 80.03 | 78.43 | 55.81 | 0.73 | 80.30 | 80.12 | 0.13 | 0.12 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 412.00 | 407.42 | 54.52 | -1.69 | 413.00 | 412.00 | 3.84 | 3.84 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | 126.15 | 0.11 | 124.53 | 130.61 | 40.34 | -1.38 | 124.50 | 124.11 | 0.95 | 0.89 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 84.10 | 48.70 | 85.95 | 0.00 | 50.33 | -2.57 | 87.99 | 86.79 | 1.17 | 1.03 | |
| 93.36 | -2.23 | -2.33% | 21,152 | -57.16 | 445 | 95.87 | 6.05 | 93.36 | 105.16 | 27.72 | -1.94 | 94.00 | 93.30 | 0.42 | 0.37 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 324.45 | 370.87 | 37.70 | -7.89 | 328.00 | 324.00 | 4.86 | 4.74 | |
| 38.15 | -0.73 | -1.88% | 1,02,484 | 45.88 | 384 | 39.31 | 0.00 | 38.15 | 27.76 | 34.75 | -4.07 | 38.99 | 38.85 | 0.55 | 0.54 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 86.65 | 100.92 | 33.36 | -4.15 | 88.80 | 87.15 | 0.92 | 0.79 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 179.15 | 175.23 | 49.76 | -1.24 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 194.32 | 0.19 | 189.45 | 189.01 | 57.59 | 6.03 | 191.80 | 182.59 | 3.71 | 3.28 | |