Index open high stock
by @abhijeetxf20894a
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | 0.00 | 0.00% | 0 | 16.40 | 8,11,067 | 2,405.50 | 2,405.50 | -1.72% | 2,71,423.00 | 9.66 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,393.00 | 2,393.00 | -1.86% | 2,71,423.00 | 9.66 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 882.00 | 882.00 | -5.84% | 81,482.80 | 21.33 | |
| 1,222.20 | 0.00 | 0.00% | 0 | 16.82 | 4,95,812 | 1,253.95 | 1,253.95 | 5.44% | 1,82,972.00 | 28.45 | |
| 276.95 | 0.00 | 0.00% | 0 | 16.51 | 3,47,060 | 283.20 | 283.20 | -5.15% | 78,213.30 | 34.83 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 282.35 | 282.35 | -5.12% | 78,213.30 | 34.83 | |
| 1,178.50 | 0.00 | 0.00% | 0 | 19.21 | 3,19,941 | 1,233.95 | 1,233.95 | 1.15% | 1,30,144.00 | 15.51 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 237.40 | 237.40 | -3.24% | 3,513.26 | 11.61 | |
| 1,473.05 | 0.00 | 0.00% | 0 | 30.04 | 1,44,253 | 1,559.10 | 1,559.10 | 1.26% | 56,815.40 | 18.59 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 1,494.00 | 1,494.00 | -6.88% | 31,073.10 | 24.87 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 581.40 | 581.40 | -5.77% | 77,760.50 | 22.52 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 661.55 | -1.71% | 9,689.22 | 23.23 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 1,280.00 | 1,280.00 | -3.04% | 12,467.00 | 14.41 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 903.80 | -4.81% | 16,676.20 | 21.25 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 43.12 | 80,413 | 5,380.00 | 5,380.00 | -0.02% | 14,748.50 | 22.12 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 608.00 | 608.00 | -4.59% | 19,899.60 | 9.54 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 509.66 | 53,824 | 1,588.60 | 1,588.60 | -7.29% | 47,674.10 | 47.88 | |