Index open high stock
by @abhijeetxf20894a
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.60 | -16.30 | -1.57% | 2,29,177 | 11.04 | 9,42,077 | 1,035.55 | 1,035.55 | -1.66% | 7,12,643.50 | 11.41 | |
| 3,858.75 | -69.10 | -1.76% | 58,350 | 28.51 | 5,30,859 | 3,899.95 | 3,899.95 | -4.48% | 2,92,569.10 | 18.78 | |
| 13,538.80 | -154.60 | -1.13% | 1,50,705 | 29.33 | 4,25,663 | 13,689.45 | 13,689.45 | -6.33% | 1,74,382.00 | 14.12 | |
| 378.30 | -6.35 | -1.65% | 45,40,722 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 1,180.15 | -40.85 | -3.35% | 4,43,801 | 19.90 | 3,20,253 | 1,211.80 | 1,211.80 | 4.07% | 1,30,144.00 | 15.51 | |
| 247.83 | -0.62 | -0.25% | 82,90,959 | 6.28 | 3,11,777 | 252.00 | 252.00 | 1.61% | 6,62,247.00 | 7.97 | |
| 1,866.30 | -44.10 | -2.31% | 13,794 | 15.55 | 2,98,711 | 1,900.70 | 1,900.70 | -0.25% | 1,50,530.40 | 7.24 | |
| 4,426.10 | -85.20 | -1.89% | 3,92,081 | 33.10 | 2,96,007 | 4,510.10 | 4,510.10 | -0.33% | 33,088.80 | 9.34 | |
| 2,871.00 | -29.10 | -1.00% | 3,20,280 | 89.87 | 1,53,097 | 2,900.00 | 2,900.00 | -14.14% | 20,189.10 | 15.59 | |
| 356.25 | -4.70 | -1.30% | 4,25,585 | 31.33 | 1,51,223 | 360.80 | 360.80 | 1.74% | 31,539.90 | 4.88 | |
| 3,009.20 | -49.30 | -1.61% | 3,95,115 | 11.58 | 1,20,810 | 3,036.10 | 3,036.10 | -4.09% | 31,209.20 | 12.30 | |
| 735.00 | -3.55 | -0.48% | 6,00,901 | 46.78 | 1,04,622 | 736.80 | 736.80 | -0.43% | 9,971.40 | 23.23 | |
| 1,756.00 | -31.30 | -1.75% | 5,68,668 | 32.21 | 87,655 | 1,785.10 | 1,785.10 | -1.65% | 27,088.10 | 22.29 | |
| 259.74 | -7.03 | -2.64% | 60,43,919 | -17.73 | 71,696 | 266.33 | 266.33 | 4.58% | 23,053.00 | 14.59 | |
| 1,593.40 | -38.40 | -2.35% | 2,46,421 | 533.15 | 54,991 | 1,625.00 | 1,625.00 | 0.73% | 47,674.10 | 48.06 | |