iD_Bs
by @shubhnoored9595b6
0
Modify
NSE
SMA (5) Low Price
EMA (10) Close Price
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Commodity Channel Index (14, 5 Min) 55.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | MACD Signal | Average Directional Index (14) | Commodity Channel Index (14) | EPS (Yearly) | Revenue (Yearly) | PBT (Yearly) | Promoter Holding % | Change in FII holding | Change in DII holding | ROCE Growth % (Year) | ROE Growth % (Year) | PE/Sector PE | Close Price | EMA (10) | MACD Line | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 340.50 | 3.93 | 342.20 | 65.07 | 12.48 | 39.17 | 74.36 | 8.24 | 2,022.96 | 676.82 | 71.48 | 0.33 | 12.02 | -54.18 | -79.35 | -6.84 | 351.30 | 340.61 | 11.97 | -1.50 | 348.78 | -0.51 | 69.70 | 63.83 | 25.41 | 23.12 | 299.29 | |
| 1,238.40 | -9.30 | -0.75% | 21,970 | 26.44 | 2,155 | 1,210.08 | 0.37 | 1,221.20 | 69.18 | 32.31 | 29.01 | 143.16 | 47.11 | 1,140.01 | 115.00 | 53.76 | 0.23 | 0.06 | -29.85 | -35.23 | 1.19 | 1,238.40 | 1,190.26 | 39.81 | 9.37 | 1,245.87 | 7.50 | 64.04 | 49.24 | 19.80 | 18.88 | 97.94 | |
| 142.94 | -2.05 | -1.41% | 31,40,991 | 19.23 | 1,616 | 132.77 | 0.54 | 139.24 | 82.33 | 6.19 | 44.52 | 159.09 | 5.68 | 697.83 | 110.64 | 51.59 | -0.02 | 0.02 | -70.67 | -74.22 | 0.73 | 142.94 | 124.36 | 10.38 | 41.76 | 144.13 | 4.19 | 63.87 | 49.84 | 20.73 | 18.69 | 221.90 | |
| 159.64 | -0.75 | -0.47% | 57,647 | 41.98 | 620 | 154.93 | 0.85 | 155.00 | 68.13 | 5.85 | 31.60 | 90.39 | 4.33 | 287.68 | 21.12 | 63.72 | -0.25 | 1.64 | 2.63 | 98.72 | 1.57 | 159.64 | 151.35 | 7.83 | 19.59 | 160.46 | 1.98 | 59.31 | 56.50 | 21.56 | 21.09 | 131.00 | |
| 122.25 | 2.41 | 2.01% | 6,25,391 | 412.24 | 2,270 | 117.20 | 0.23 | 120.00 | 64.64 | -0.34 | 11.33 | 262.44 | 0.29 | 816.40 | 7.90 | 71.19 | 0.03 | 0.02 | -53.17 | -53.26 | 31.07 | 122.25 | 116.53 | 0.51 | 8.54 | 118.48 | 0.86 | 50.20 | 49.38 | 15.02 | 14.38 | 77.23 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 151.42 | 2.56 | 163.00 | 74.22 | -1.09 | 24.10 | 327.67 | 11.45 | 96.10 | 13.50 | 66.67 | -2.64 | -2.77 | 94.25 | 274.57 | 0.79 | 173.85 | 149.50 | 2.02 | 22.43 | 156.40 | 3.11 | 87.56 | 82.08 | 32.62 | 29.10 | 168.52 | |
| 65.57 | -0.78 | -1.18% | 1,48,737 | 38.94 | 2,491 | 65.03 | 0.67 | 65.03 | 62.70 | 0.32 | 18.99 | 145.51 | 1.68 | 525.03 | 86.39 | 74.09 | -0.18 | -0.09 | 17.96 | -41.33 | 1.07 | 65.57 | 64.32 | 0.74 | 5.18 | 65.65 | 0.42 | 78.77 | 43.85 | 30.35 | 28.00 | 280.65 | |
| 212.85 | 1.72 | 0.81% | 19,445 | 16.65 | 387 | 195.83 | 0.07 | 206.02 | 70.25 | -0.48 | 15.36 | 222.70 | 12.62 | 51.23 | 31.03 | 63.70 | 0.02 | 0.00 | -18.04 | -19.36 | 0.61 | 212.85 | 192.43 | 3.48 | 15.69 | 207.31 | 3.97 | 59.57 | 56.42 | 27.12 | 26.39 | 69.86 | |
| 591.85 | 10.45 | 1.80% | 5,14,993 | 25.32 | 3,365 | 562.37 | 3.01 | 578.00 | 65.09 | -3.69 | 21.66 | 221.57 | 22.96 | 2,255.49 | 172.78 | 68.77 | 0.29 | 0.41 | 9.26 | 13.78 | 0.43 | 591.85 | 553.45 | 3.76 | 13.27 | 574.50 | 7.45 | 55.78 | 53.12 | 23.75 | 22.52 | 102.08 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 30.31 | 2,012 | 999.56 | 0.27 | 1,001.00 | 63.82 | 30.67 | 21.86 | 138.74 | 35.03 | 521.45 | 90.44 | 73.62 | 0.00 | -0.51 | -56.50 | -60.69 | 2.56 | 1,021.65 | 963.38 | 45.95 | 11.29 | 1,054.63 | 15.28 | 56.31 | 56.24 | 18.17 | 18.08 | 64.98 | |
| 905.45 | -3.15 | -0.35% | 25,607 | 53.24 | 481 | 865.40 | 0.72 | 881.05 | 75.68 | 18.96 | 31.78 | 151.75 | 17.06 | 121.62 | 12.00 | 53.68 | 0.71 | 0.00 | -89.13 | -91.12 | 1.27 | 905.45 | 833.70 | 36.93 | 18.28 | 897.25 | 17.97 | 68.71 | 62.25 | 30.82 | 29.03 | 151.83 | |
| 1,737.00 | -34.80 | -1.96% | 53,689 | 24.27 | 1,002 | 1,671.30 | 3.10 | 1,725.00 | 65.47 | 5.85 | 19.72 | 187.30 | 66.83 | 244.00 | 48.10 | 48.96 | -0.29 | 0.05 | 73.89 | 79.17 | 0.07 | 1,737.00 | 1,643.10 | 27.66 | 13.15 | 1,739.47 | 21.81 | 60.52 | 45.39 | 15.00 | 14.36 | 105.80 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 393.99 | 2.40 | 404.00 | 63.73 | 4.45 | 30.83 | 209.13 | 17.29 | 2,170.93 | 374.60 | 69.66 | 0.08 | 0.02 | -17.09 | -19.59 | 0.87 | 412.10 | 393.18 | 5.58 | 8.16 | 399.22 | 1.13 | 68.27 | 48.73 | 14.83 | 14.28 | 202.04 | |
| 165.61 | -0.37 | -0.22% | 4,53,026 | 5.78 | 892 | 163.76 | 1.81 | 164.83 | 75.19 | 2.29 | 36.54 | 111.04 | 28.75 | 1,068.84 | 159.21 | 42.41 | -0.27 | -0.46 | -0.11 | -1.45 | 0.70 | 165.61 | 160.72 | 3.73 | 10.66 | 166.24 | 1.44 | 57.57 | 43.96 | 37.89 | 37.14 | 435.10 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 307.18 | 8.01 | 311.75 | 59.61 | -2.60 | 22.45 | 155.17 | 5.89 | 8,414.34 | 631.69 | 73.01 | -0.25 | 0.29 | 117.24 | 74.43 | 2.52 | 315.65 | 306.02 | -0.37 | 2.95 | 315.87 | 2.23 | 54.06 | 52.07 | 24.28 | 20.78 | 223.19 | |
| 134.30 | 0.70 | 0.52% | 60,000 | 26.67 | 335 | 129.16 | 0.22 | 133.00 | 66.55 | 6.63 | 29.54 | 180.18 | 4.98 | 140.54 | 14.23 | 54.85 | 0.00 | 0.00 | 4.64 | -29.02 | 0.73 | 134.30 | 127.45 | 6.85 | 5.29 | 132.67 | 0.22 | 70.36 | 51.27 | 21.97 | 19.83 | 115.33 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 35.97 | 2,290 | 2,227.08 | 1.05 | 2,241.30 | 53.44 | -3.08 | 13.32 | 101.39 | 78.81 | 836.50 | 107.70 | 66.67 | -0.04 | 0.04 | -18.01 | -18.41 | 3.04 | 2,257.70 | 2,227.55 | -1.36 | -1.47 | 2,257.90 | 1.72 | 64.28 | 49.30 | 17.02 | 16.25 | 95.63 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 199.10 | 1.40 | 200.80 | 54.09 | -3.24 | 16.84 | 126.45 | 10.62 | 643.51 | 188.35 | 32.84 | -0.36 | -0.01 | -15,320.00 | -138.51 | 1.31 | 205.50 | 198.45 | -2.12 | 1.08 | 199.64 | 1.12 | 71.74 | 62.47 | 34.28 | 33.30 | 169.60 | |
| 47.34 | -0.65 | -1.35% | 11,45,127 | 4,807.00 | 2,679 | 45.86 | 0.59 | 46.77 | 61.14 | -0.11 | 16.26 | 198.33 | 0.01 | 373.85 | 8.56 | 74.02 | 0.19 | -0.16 | -90.29 | -91.58 | 5.03 | 47.34 | 45.09 | 0.45 | 8.70 | 47.22 | 0.56 | 66.62 | 62.93 | 23.51 | 22.12 | 200.72 | |
| 531.10 | -10.35 | -1.91% | 2,27,666 | 32.50 | 12,789 | 527.89 | 10.27 | 528.10 | 57.79 | 3.27 | 19.93 | 160.91 | 16.72 | 3,510.50 | 525.00 | 0.00 | -1.21 | 0.23 | -22.58 | -34.00 | 1.19 | 531.10 | 524.40 | 4.84 | 1.55 | 538.45 | 1.57 | 63.33 | 38.62 | 27.38 | 25.95 | 163.70 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 909.00 | 4.66 | 942.00 | 74.19 | 2.30 | 30.02 | 165.20 | 15.54 | 2,754.90 | 360.50 | 69.80 | 0.14 | -0.30 | -4.59 | -3.30 | 1.20 | 946.25 | 885.04 | 19.81 | 16.23 | 936.47 | 17.51 | 58.77 | 53.30 | 15.14 | 14.40 | 101.39 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 5,296.90 | 0.65 | 5,378.00 | 71.09 | 80.67 | 31.60 | 166.00 | 84.23 | 78.05 | 48.87 | 74.97 | 0.01 | 0.04 | 0.96 | -2.38 | 2.98 | 5,470.00 | 5,225.67 | 115.91 | 9.80 | 5,347.33 | 35.23 | 62.18 | 51.20 | 19.98 | 19.88 | 83.36 | |
| 8.56 | 0.14 | 1.66% | 85,124 | 32.92 | 148 | 8.00 | 1.28 | 8.45 | 73.10 | 0.11 | 15.23 | 235.26 | 0.25 | 72.75 | 6.03 | 56.17 | -0.28 | 0.00 | -37.43 | -39.90 | 7.53 | 8.56 | 7.81 | 0.23 | 13.83 | 8.40 | 0.12 | 60.13 | 47.69 | 17.13 | 15.18 | 132.55 | |
| 137.70 | -4.29 | -3.02% | 1,05,142 | 11.53 | 994 | 133.90 | 0.41 | 136.80 | 60.11 | -1.11 | 14.77 | 213.27 | 12.49 | 3,871.07 | 94.70 | 69.32 | 0.00 | -0.04 | 0.09 | 8.90 | 0.92 | 137.70 | 132.64 | 0.31 | 8.31 | 139.40 | 1.42 | 65.00 | 53.16 | 24.98 | 23.53 | 163.93 | |
| 360.05 | 0.00 | 0.00% | 2,76,269 | 25.75 | 7,681 | 353.80 | 7.65 | 356.75 | 66.41 | 2.42 | 14.65 | 152.09 | 14.64 | 1,178.31 | 306.02 | 52.41 | -0.16 | 0.02 | 30.33 | -38.29 | 1.94 | 360.05 | 347.15 | 5.54 | 6.37 | 358.07 | 3.12 | 47.93 | 47.30 | 18.18 | 17.36 | 266.44 | |