iD_Bs
by @shubhnoored9595b6Modify
NSE
SMA (5) Low Price
EMA (10) Close Price
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Commodity Channel Index (14, 5 Min) 55.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | MACD Signal | Average Directional Index (14) | Commodity Channel Index (14) | EPS (Yearly) | Revenue (Yearly) | PBT (Yearly) | Promoter Holding % | Change in FII holding | Change in DII holding | ROCE Growth % (Year) | ROE Growth % (Year) | PE/Sector PE | Close Price | EMA (10) | MACD Line | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.85 | -1.18 | -0.99% | 65,560 | 29.89 | 758 | 116.54 | 3.82 | 116.62 | 50.44 | -0.04 | 20.72 | -15.11 | 5.70 | 502.90 | 35.20 | 69.89 | 1.24 | 0.16 | -15.08 | -22.64 | 1.03 | 117.85 | 117.27 | -0.27 | -3.86 | 118.75 | -0.23 | 60.79 | 43.82 | 25.03 | 23.53 | 166.16 | |
| 462.30 | -2.75 | -0.59% | 2,57,200 | 0.00 | 1,156 | 425.75 | 2.31 | 445.00 | 70.14 | 0.00 | 0.00 | 138.50 | 19.13 | 143.60 | 44.50 | 65.26 | 0.00 | 0.00 | 2.06 | 33.25 | 0.00 | 462.30 | 421.29 | 0.00 | 8.10 | 451.38 | 0.00 | 59.28 | 56.70 | 26.78 | 25.31 | 85.01 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 10,545.00 | 0.01 | 10,796.00 | 78.54 | 0.00 | 0.00 | 274.06 | 332.61 | 144.90 | 58.10 | 62.58 | 0.00 | 0.04 | -18.49 | -18.77 | 3.01 | 11,085.00 | 10,481.69 | 0.00 | 8.68 | 10,713.67 | 0.00 | 68.49 | 65.57 | 37.77 | 36.44 | 69.85 | |
| 1,073.00 | -8.70 | -0.80% | 17,520 | 56.50 | 1,439 | 1,026.18 | 7.43 | 1,030.20 | 77.88 | 43.22 | 49.71 | 148.13 | 10.16 | 1,358.02 | 29.02 | 61.17 | -0.03 | 0.00 | 37.58 | 6,860.00 | 2.59 | 1,073.00 | 981.59 | 64.21 | 27.67 | 1,095.57 | 20.98 | 72.65 | 68.75 | 15.33 | 12.92 | 237.18 | |
| 6.85 | 0.13 | 1.93% | 16,891 | -3.81 | 44 | 6.75 | 12.99 | 6.75 | 50.50 | -0.09 | 28.92 | 150.83 | -2.63 | 172.06 | -15.72 | 33.15 | 0.00 | 0.00 | -295.83 | -1,730.46 | -0.18 | 6.85 | 6.76 | -0.07 | 2.24 | 6.78 | 0.02 | 54.50 | 52.54 | 56.18 | 56.09 | 88.67 | |
| 89.10 | -3.20 | -3.47% | 55,200 | 19.35 | 162 | 81.18 | 0.00 | 85.05 | 73.12 | 4.65 | 37.04 | 147.23 | 4.77 | 163.10 | 12.26 | 72.45 | 0.00 | 0.00 | -65.43 | -72.14 | 0.85 | 89.10 | 75.86 | 7.95 | 60.54 | 89.20 | 3.30 | 65.86 | 41.16 | 23.19 | 22.59 | 437.50 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 627.14 | 0.01 | 631.00 | 72.33 | 11.91 | 20.70 | 127.27 | 10.83 | 627.50 | 36.90 | 63.20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.62 | 634.95 | 610.13 | 18.32 | 12.16 | 643.63 | 6.41 | 69.17 | 61.15 | 29.96 | 29.14 | 216.01 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 7,248 | 185.42 | 4.77 | 185.50 | 62.40 | 7.48 | 34.41 | 146.43 | 2.78 | 7,191.50 | 143.40 | 65.17 | -0.42 | 0.81 | -17.62 | -37.65 | 2.33 | 188.38 | 183.33 | 6.59 | 2.08 | 189.48 | -0.89 | 61.09 | 47.73 | 12.66 | 12.26 | 83.76 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,290.68 | 14.39 | 1,295.60 | 84.83 | 73.83 | 60.43 | 109.48 | 12.86 | 3,569.00 | 102.00 | 25.18 | -2.76 | 0.83 | -11.37 | -12.13 | -4.88 | 1,307.90 | 1,211.19 | 96.50 | 28.55 | 1,311.87 | 22.68 | 61.24 | 60.58 | 13.43 | 12.64 | 119.21 | |
| 75.60 | -0.88 | -1.15% | 8,39,285 | 21.60 | 3,428 | 73.64 | 0.35 | 73.74 | 61.37 | -0.18 | 15.22 | 171.66 | 3.62 | 1,239.80 | 215.90 | 69.04 | -0.07 | -0.01 | -9.73 | -9.44 | 4.76 | 75.60 | 72.56 | 0.77 | 13.80 | 75.32 | 0.95 | 58.88 | 39.40 | 35.24 | 33.84 | 69.92 | |
| 795.95 | -14.20 | -1.75% | 47,204 | 24.51 | 5,853 | 790.83 | 3.76 | 792.00 | 50.63 | -13.08 | 24.50 | 169.32 | 14.81 | 6,789.26 | 307.90 | 62.43 | -0.09 | -0.08 | 4.64 | 15.01 | 1.47 | 795.95 | 787.81 | -6.29 | 3.46 | 807.72 | 6.79 | 60.30 | 55.90 | 23.39 | 20.37 | 309.00 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 676.92 | 0.36 | 690.60 | 79.82 | 54.02 | 53.03 | 176.42 | -1.53 | 474.70 | -7.80 | 60.44 | 0.01 | 0.00 | -92.55 | -117.53 | -271.98 | 723.15 | 644.32 | 60.82 | 20.19 | 693.18 | 6.81 | 63.78 | 59.16 | 30.61 | 28.57 | 126.38 | |
| 70.95 | 0.44 | 0.62% | 2,21,417 | 7.18 | 465 | 68.35 | 0.95 | 68.91 | 79.43 | 1.55 | 37.48 | 132.80 | 7.99 | 822.60 | 70.60 | 74.93 | -0.03 | 0.00 | -38.29 | -27.36 | 0.47 | 70.95 | 65.27 | 2.87 | 24.28 | 70.15 | 1.32 | 56.64 | 44.38 | 16.46 | 15.87 | 142.44 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 497.55 | 18.93 | 498.20 | 67.43 | 9.63 | 32.20 | 187.14 | 14.73 | 1,369.50 | 194.20 | 44.73 | 4.24 | 3.79 | 56.00 | 68.49 | 0.36 | 514.65 | 486.37 | 12.96 | 8.66 | 504.98 | 3.33 | 75.39 | 71.61 | 32.38 | 30.96 | 134.90 | |
| 52.88 | 0.58 | 1.11% | 2,57,438 | 51.70 | 807 | 50.40 | 3.01 | 50.65 | 74.71 | 1.22 | 42.69 | 146.77 | 0.70 | 195.22 | 27.58 | 53.63 | -0.04 | 0.00 | -24.49 | -2,150.00 | 2.27 | 52.88 | 48.98 | 2.11 | 21.54 | 51.14 | 0.89 | 62.04 | 58.10 | 37.05 | 34.83 | 114.44 | |
| 85.73 | 0.29 | 0.34% | 1,39,971 | -10.30 | 718 | 84.61 | 0.04 | 84.80 | 59.71 | 2.69 | 25.87 | 108.46 | -7.76 | 582.20 | -65.40 | 74.96 | -0.04 | 0.00 | -17.49 | 0.12 | -0.34 | 85.73 | 83.66 | 2.40 | 5.13 | 84.78 | -0.29 | 56.10 | 47.22 | 27.01 | 26.23 | 93.66 | |
| 47.12 | 1.24 | 2.70% | 1,07,895 | 24.05 | 629 | 44.82 | 0.00 | 45.00 | 64.12 | 0.62 | 25.61 | 149.77 | 1.77 | 243.50 | 33.60 | 61.57 | 0.00 | 0.00 | 35.20 | -58.38 | 1.83 | 47.12 | 44.46 | 0.92 | 8.47 | 45.80 | 0.30 | 56.35 | 48.18 | 37.92 | 36.01 | 102.71 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 19.20 | 72.54 | 1.23 | 45.74 | 226.15 | 0.51 | 310.80 | 37.50 | 0.00 | -0.51 | 0.00 | -304.21 | -180.54 | 0.84 | 20.80 | 18.69 | 1.35 | 18.05 | 19.55 | 0.12 | 75.37 | 70.51 | 19.77 | 17.48 | 223.43 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | 60.70 | -2.33 | 20.08 | 168.95 | 16.45 | 179.39 | 54.40 | 45.69 | 0.00 | -0.01 | -45.79 | -44.63 | 0.62 | 55.32 | 49.62 | -0.92 | 17.63 | 54.80 | 1.41 | 64.06 | 56.26 | 17.68 | 16.67 | 294.00 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,010.40 | 3.73 | 10,074.00 | 61.91 | 192.26 | 35.40 | 165.66 | 137.57 | 571.60 | 47.50 | 74.23 | 0.06 | 0.00 | 29.99 | 25.39 | 3.64 | 10,273.00 | 10,033.22 | 167.68 | 3.65 | 10,101.00 | -24.58 | 63.89 | 52.13 | 23.89 | 23.48 | 165.53 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,194.12 | 7.32 | 3,210.10 | 60.39 | -21.46 | 18.80 | 223.77 | 55.16 | 3,508.10 | 552.60 | 51.05 | 0.36 | -0.35 | -4.73 | -10.78 | 0.64 | 3,302.40 | 3,194.09 | -2.61 | 6.57 | 3,246.07 | 18.86 | 83.24 | 82.79 | 44.46 | 43.99 | 107.30 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 63.08 | 0.00 | 66.25 | 74.88 | 0.14 | 28.11 | 153.33 | -8.46 | 22.65 | -4.60 | 73.00 | 0.00 | 0.00 | -1.60 | 40.61 | -0.18 | 67.95 | 59.32 | 2.89 | 41.56 | 65.28 | 2.76 | 100.00 | 99.96 | 99.92 | 99.92 | 466.67 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,793.67 | 1.42 | 1,845.00 | 79.51 | 83.83 | 39.70 | 194.70 | 45.13 | 200.14 | 43.75 | 73.53 | 0.00 | 0.00 | 129.77 | 143.91 | 0.00 | 1,953.85 | 1,728.52 | 111.12 | 21.22 | 1,847.67 | 27.29 | 78.43 | 75.70 | 44.15 | 41.08 | 179.39 | |
| 764.75 | 21.35 | 2.87% | 18,700 | 41.15 | 694 | 705.40 | 0.00 | 723.00 | 83.83 | 2.30 | 27.84 | 258.43 | 16.96 | 580.90 | 28.80 | 62.75 | 0.00 | 0.00 | 16.53 | -6.69 | 0.14 | 764.75 | 698.70 | 11.70 | 14.21 | 739.85 | 9.40 | 74.97 | 73.78 | 44.04 | 41.93 | 127.02 | |