iD_Bs
by @shubhnoored9595b6
0
Modify
NSE
SMA (5) Low Price
EMA (10) Close Price
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Commodity Channel Index (14, 5 Min) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | MACD Signal | Average Directional Index (14) | Commodity Channel Index (14) | EPS (Yearly) | Revenue (Yearly) | PBT (Yearly) | Promoter Holding % | Change in FII holding | Change in DII holding | ROCE Growth % (Year) | ROE Growth % (Year) | PE/Sector PE | Close Price | EMA (10) | MACD Line | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 369.27 | 3.98 | 377.45 | 55.93 | 5.88 | 27.84 | 27.43 | 7.76 | 352.54 | 95.97 | 71.29 | 3.15 | -0.01 | -15.96 | -2.50 | 3.40 | 387.10 | 374.61 | 3.60 | -7.65 | 370.67 | -2.28 | 63.37 | 59.40 | 24.05 | 23.02 | 85.01 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 457.75 | 0.58 | 463.00 | 62.89 | 8.28 | 20.29 | 157.48 | 18.65 | 349.03 | 58.26 | 55.47 | 0.29 | 0.02 | -1.24 | -7.82 | 1.11 | 464.00 | 451.91 | 9.80 | 7.24 | 461.67 | 1.52 | 63.63 | 48.28 | 36.61 | 36.30 | 175.15 | |
| 185.00 | -0.94 | -0.51% | 16,172 | 31.61 | 208 | 179.14 | 1.22 | 181.30 | 64.41 | 0.37 | 14.42 | 157.50 | 6.20 | 117.67 | 9.88 | 41.41 | -0.20 | 0.00 | -136.17 | -302.45 | 0.11 | 185.00 | 176.57 | 2.33 | 14.64 | 186.25 | 1.96 | 55.20 | 49.56 | 16.22 | 14.82 | 81.85 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 413.19 | 42.43 | 416.50 | 64.25 | 7.14 | 27.73 | 205.73 | 3.44 | 1,505.61 | 87.26 | 14.92 | -0.54 | 5.32 | -66.48 | -72.65 | -27.50 | 430.75 | 412.35 | 7.55 | 6.49 | 421.57 | 0.42 | 70.35 | 69.85 | 48.97 | 48.04 | 60.24 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 265.44 | 6.14 | 265.50 | 50.60 | -2.91 | 12.26 | 59.41 | 16.68 | 2,998.22 | 797.14 | 70.39 | -0.23 | 0.06 | 13.40 | 18.33 | -3.28 | 270.40 | 266.73 | -2.59 | 6.92 | 266.93 | 0.33 | 67.54 | 66.04 | 26.96 | 26.75 | 143.81 | |
| 154.28 | 2.81 | 1.86% | 2,04,737 | 38.79 | 1,372 | 150.99 | 0.09 | 152.00 | 79.74 | 7.45 | 38.68 | 99.96 | 3.89 | 467.34 | 42.84 | 68.08 | 0.02 | 0.08 | 14.12 | 5.77 | 1.24 | 154.28 | 144.44 | 9.72 | 30.27 | 152.49 | 2.27 | 59.86 | 55.21 | 11.30 | 10.09 | 187.84 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 851.50 | 60.23 | 21.10 | 16.89 | 158.44 | 35.03 | 521.45 | 90.44 | 73.62 | 0.00 | -0.51 | -56.50 | -60.69 | 2.31 | 896.05 | 854.33 | 18.01 | 7.95 | 853.45 | -3.09 | 82.41 | 57.62 | 28.32 | 26.13 | 401.85 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,443.60 | 0.04 | 9,509.50 | 59.08 | 0.00 | 13.82 | 230.78 | 186.41 | 895.90 | 198.50 | 75.00 | 0.00 | 0.04 | -7.61 | -8.94 | 4.84 | 9,702.50 | 9,392.80 | 0.00 | 5.93 | 9,433.17 | 0.00 | 78.74 | 72.73 | 19.88 | 17.24 | 205.41 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 395.05 | 76.75 | 15.01 | 28.15 | 121.89 | 307.01 | 9.76 | 1,588.87 | 67.82 | -0.04 | 0.01 | 10.63 | 86.08 | 0.07 | 418.10 | 370.93 | 24.43 | 39.13 | 396.28 | 9.42 | 76.79 | 56.88 | 33.34 | 30.95 | 205.40 | |
| 172.12 | -1.64 | -0.94% | 6,05,163 | 6.71 | 2,672 | 166.22 | 2.74 | 167.80 | 69.70 | 2.78 | 29.05 | 135.13 | 16.84 | 1,524.20 | 306.60 | 56.57 | 0.11 | 0.11 | -10.54 | -3.51 | 0.30 | 172.12 | 161.47 | 5.03 | 17.45 | 169.53 | 2.26 | 62.59 | 57.36 | 28.48 | 27.88 | 118.82 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 70.94 | 3.61 | 16.58 | 297.95 | 7.20 | 1,352.98 | 70.95 | 65.64 | 0.13 | 0.39 | 22.90 | 35.36 | 0.16 | 391.60 | 341.64 | 8.45 | 23.40 | 349.60 | 4.83 | 54.45 | 54.25 | 20.03 | 19.22 | 99.92 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,260.10 | 64.79 | 15.15 | 27.47 | 118.19 | 35.43 | 5,619.48 | 192.45 | 74.96 | -0.05 | 0.12 | 58.03 | 101.14 | 0.96 | 1,279.70 | 1,204.28 | 35.63 | 14.97 | 1,285.80 | 20.48 | 59.36 | 42.26 | 23.55 | 22.98 | 80.53 | |
| 190.00 | 2.05 | 1.09% | 1,000 | 33.86 | 95 | 188.59 | 0.00 | 188.85 | 47.15 | -5.33 | 15.70 | 42.25 | 5.55 | 34.62 | 3.63 | 73.52 | 0.00 | 0.00 | -59.00 | -68.45 | 23.68 | 190.00 | 189.42 | -5.79 | 1.36 | 180.23 | -0.45 | 99.29 | 91.81 | 77.28 | 75.64 | 466.67 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 75.15 | 2.24 | 77.11 | 84.43 | 1.64 | 38.79 | 138.30 | 9.05 | 1,876.22 | 267.11 | 69.00 | -0.20 | -1.28 | -33.64 | -42.51 | 0.13 | 77.44 | 73.05 | 2.63 | 15.19 | 76.62 | 0.99 | 60.25 | 47.64 | 40.39 | 38.89 | 214.77 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 55.07 | -11.88 | 18.20 | 85.60 | 17.84 | 801.36 | 297.39 | 63.62 | -0.14 | 0.35 | -17.44 | -13.14 | 184.06 | 692.30 | 626.62 | -17.19 | 8.32 | 560.93 | -5.31 | 61.73 | 51.67 | 20.92 | 19.89 | 159.48 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 53.57 | 0.00 | 54.50 | 59.38 | 0.09 | 13.22 | 149.58 | 2.45 | 68.47 | 4.95 | 67.41 | 0.00 | 0.00 | -8.34 | -3.63 | 1.08 | 57.45 | 52.71 | 0.94 | 17.24 | 52.90 | 0.85 | 99.81 | 99.64 | 91.44 | 90.81 | 227.04 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,221.40 | 0.12 | 1,301.30 | 70.74 | -15.28 | 27.39 | 222.28 | 20.58 | 194.90 | 55.06 | 60.52 | -0.02 | 0.07 | -6.06 | -5.98 | -14.61 | 1,389.80 | 1,186.65 | 20.21 | 32.21 | 1,292.10 | 35.49 | 73.99 | 68.78 | 64.87 | 63.33 | 113.73 | |
| 273.25 | 0.50 | 0.18% | 7,09,902 | 41.25 | 3,021 | 266.41 | 3.54 | 267.90 | 59.02 | 3.84 | 21.52 | 78.33 | 6.80 | 2,598.33 | 99.74 | 60.95 | 0.00 | -0.07 | -74.26 | -76.82 | 1.31 | 273.25 | 266.35 | 4.28 | 8.52 | 267.37 | 0.45 | 68.75 | 62.08 | 33.31 | 32.83 | 176.48 | |
| 18.52 | -0.41 | -2.17% | 65,173 | 8.16 | 137 | 17.90 | 0.00 | 18.11 | 66.74 | 0.21 | 22.54 | 129.43 | 2.32 | 332.18 | 22.86 | 43.97 | 0.00 | 0.00 | 1.36 | -12.59 | 5.71 | 18.52 | 17.52 | 0.43 | 9.78 | 18.86 | 0.22 | 59.32 | 45.81 | 16.59 | 16.34 | 74.99 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.29 | 2,119 | 1,440.88 | 0.77 | 1,445.60 | 69.99 | 76.82 | 43.28 | 82.02 | 68.54 | 5,883.31 | 176.91 | 46.63 | -0.05 | 0.03 | 150.26 | 28.07 | 0.73 | 1,483.80 | 1,420.69 | 79.81 | 3.18 | 1,451.77 | 2.99 | 65.37 | 60.41 | 32.67 | 30.78 | 190.28 | |
| 284.00 | 4.95 | 1.77% | 1,52,102 | 21.45 | 950 | 264.29 | 0.00 | 270.00 | 69.55 | 6.94 | 57.71 | 138.10 | 13.03 | 358.60 | 53.04 | 74.90 | 0.00 | 0.00 | -19.61 | -10.38 | 4.10 | 284.00 | 257.89 | 11.15 | 24.65 | 271.67 | 4.21 | 62.46 | 61.83 | 31.71 | 31.57 | 113.27 | |
| 243.51 | 10.74 | 4.61% | 26,61,942 | 11.78 | 1,282 | 216.98 | 0.49 | 228.04 | 78.76 | 7.92 | 38.71 | 226.76 | 19.70 | 768.00 | 137.38 | 57.47 | -0.27 | 0.04 | -57.80 | -62.99 | 0.29 | 243.51 | 208.15 | 13.24 | 34.89 | 224.97 | 5.33 | 72.71 | 65.51 | 44.41 | 43.56 | 248.81 | |
| 168.22 | -1.31 | -0.77% | 4,33,254 | 6.65 | 3,721 | 166.51 | 44.29 | 167.01 | 61.25 | 1.16 | 21.12 | 85.93 | 25.60 | 1,247.80 | 267.06 | 0.00 | 0.15 | -1.68 | 133.78 | -133.16 | 0.19 | 168.22 | 162.51 | 3.18 | 14.76 | 167.81 | 2.02 | 59.42 | 55.06 | 26.75 | 26.70 | 76.46 | |
| 235.25 | 4.13 | 1.79% | 6,24,651 | 7.69 | 2,599 | 225.51 | 3.51 | 225.80 | 72.47 | 12.81 | 47.23 | 210.71 | 30.20 | 3,137.25 | 432.05 | 36.17 | -0.03 | 0.12 | -16.67 | -59.69 | 0.37 | 235.25 | 223.30 | 12.15 | 5.31 | 227.09 | -0.66 | 67.32 | 65.62 | 42.49 | 41.74 | 68.88 | |
| 141.94 | 3.25 | 2.34% | 20,484 | 6.61 | 222 | 138.91 | 1.68 | 139.61 | 54.67 | -0.29 | 14.34 | 104.96 | 20.98 | 409.94 | 34.23 | 44.93 | 0.00 | 0.00 | -36.31 | -38.93 | 0.39 | 141.94 | 139.30 | -0.28 | 1.71 | 138.30 | 0.01 | 66.69 | 55.56 | 27.17 | 26.77 | 129.98 | |