iD_Bs
by @shubhnoored9595b6Modify
NSE
SMA (5) Low Price
EMA (10) Close Price
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Commodity Channel Index (14, 5 Min) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | MACD Signal | Average Directional Index (14) | Commodity Channel Index (14) | EPS (Yearly) | Revenue (Yearly) | PBT (Yearly) | Promoter Holding | FII Holding Change % | DII Holding Change % | ROCE Growth % (Year) | PE/Sector PE | Close Price | EMA (10) | MACD Line | Rate of Change (12) | Pivot Point (Standard) | MACD Histogram | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | Commodity Channel Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 15.55 | 64.78 | -0.49 | 15.04 | 213.78 | 0.51 | 357.90 | 10.00 | 28.14 | -0.05 | 0.00 | 1,119.02 | -36.50 | 17.25 | 15.35 | -0.21 | 15.00 | 15.80 | 0.28 | 59.79 | 54.36 | 49.85 | 49.16 | 72.74 | |
| 5.85 | 0.10 | 1.74% | 80,007 | 31.89 | 88 | 5.70 | 0.00 | 5.75 | 49.35 | -0.19 | 64.41 | 169.37 | 0.31 | 947.10 | 6.80 | 63.69 | - | - | 64.26 | 0.79 | 5.85 | 5.71 | -0.14 | 4.84 | 5.74 | 0.05 | 53.89 | 47.09 | 15.92 | 15.53 | 62.75 | |
| 241.40 | -3.66 | -1.49% | 1,65,551 | 49.61 | 1,302 | 233.45 | 5.29 | 236.90 | 44.10 | - | 25.99 | 108.93 | 11,023.42 | 367.20 | 36.50 | 47.41 | - | 0.18 | -182.22 | 0.18 | 241.40 | 229.81 | - | 22.68 | 245.85 | - | 73.25 | 69.63 | 32.43 | 30.36 | 178.75 | |
| 90.81 | -1.52 | -1.65% | 1,77,247 | 13.87 | 1,027 | 86.33 | 0.46 | 90.11 | 64.15 | -0.77 | 22.20 | 204.46 | 7.14 | 606.10 | 109.00 | 51.59 | -0.04 | 0.00 | -70.67 | 0.56 | 90.81 | 85.21 | 0.48 | 14.85 | 90.54 | 1.25 | 60.43 | 54.91 | 20.03 | 18.79 | 125.71 | |
| 4.47 | 0.08 | 1.82% | 2,16,578 | 19.09 | 77 | 4.33 | 0.00 | 4.39 | 45.14 | -0.15 | 38.30 | 36.33 | 0.20 | 116.80 | 4.30 | 26.89 | - | - | -35.21 | 1.07 | 4.47 | 4.40 | -0.14 | -0.22 | 4.38 | 0.01 | 72.60 | 59.12 | 29.23 | 26.61 | 248.15 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 438.17 | 2.28 | 444.95 | 60.48 | -2.97 | 18.73 | 146.06 | 22.60 | 4,170.30 | 345.30 | 75.26 | -1.96 | 0.43 | 5,030.43 | 1.25 | 446.30 | 434.31 | 1.17 | 6.68 | 459.58 | 4.14 | 67.11 | 43.83 | 23.38 | 21.25 | 387.94 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,024.90 | 65.17 | -4.25 | 18.32 | 121.83 | 36.17 | 980.70 | 404.80 | 42.72 | 0.66 | 0.34 | 22.55 | -18.42 | 3,062.50 | 2,993.15 | 15.53 | 7.85 | 3,020.17 | 19.78 | 62.42 | 54.94 | 19.38 | 18.32 | 112.36 | |
| 18.59 | -0.52 | -2.72% | 61,845 | -19.19 | 356 | 18.30 | 0.04 | 18.45 | 47.93 | -0.59 | 26.07 | 94.24 | -0.99 | 13.60 | -0.30 | 73.49 | -0.01 | - | -90.89 | -0.30 | 18.59 | 18.35 | -0.44 | 11.18 | 18.74 | 0.15 | 59.79 | 39.92 | 27.24 | 27.21 | 182.72 | |
| 185.94 | -2.37 | -1.26% | 28,561 | 16.76 | 812 | 184.22 | 0.13 | 184.74 | 52.03 | -3.34 | 27.65 | 136.85 | 9.26 | 601.60 | 54.20 | 71.75 | 0.11 | - | 89.56 | -0.26 | 185.94 | 182.81 | -1.57 | 6.60 | 188.02 | 1.77 | 70.18 | 58.39 | 32.95 | 30.04 | 263.23 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 323.13 | 3,527 | 2,292.72 | 2.86 | 2,372.10 | 55.00 | -48.76 | 22.24 | 153.03 | 1.89 | 1,164.10 | 13.60 | 46.99 | 0.92 | 3.60 | -13.66 | 10.48 | 2,398.20 | 2,305.18 | -27.51 | 10.63 | 2,373.00 | 21.25 | 58.88 | 46.67 | 25.44 | 24.33 | 364.93 | |
| 93.29 | 1.40 | 1.52% | 19,794 | -18.10 | 320 | 89.34 | 2.19 | 92.00 | 61.56 | 0.69 | 30.55 | 166.93 | -5.14 | 212.90 | -36.80 | 69.60 | 0.78 | 0.00 | -157.99 | -1.61 | 93.29 | 89.24 | 1.27 | 10.10 | 90.97 | 0.58 | 92.56 | 91.32 | 25.78 | 21.07 | 251.81 | |
| 94.58 | 0.61 | 0.65% | 1,35,886 | 18.18 | 135 | 92.46 | 0.08 | 93.11 | 56.80 | 0.37 | 27.62 | 62.70 | 4.65 | 269.20 | 8.10 | 44.42 | -0.10 | 0.00 | 31.27 | -0.19 | 94.58 | 92.53 | 0.74 | 9.14 | 93.82 | 0.37 | 52.91 | 51.58 | 26.03 | 23.39 | 162.60 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 461.05 | 89.65 | 36.78 | 53.37 | 123.58 | 1.52 | 203.20 | 54.90 | 45.55 | 1.63 | 0.23 | -9.63 | 2.38 | 472.40 | 437.16 | 41.33 | 24.32 | 466.47 | 4.54 | 67.05 | 63.50 | 17.17 | 16.12 | 208.49 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 167.09 | 1.66 | 169.45 | 58.43 | -0.33 | 14.53 | 175.18 | 11.66 | 2,083.20 | 156.20 | 50.11 | -0.12 | -0.55 | -16.72 | -0.15 | 172.16 | 167.43 | 0.11 | 5.92 | 168.75 | 0.44 | 82.08 | 77.57 | 31.42 | 29.18 | 195.49 | |
| 61.13 | -0.01 | -0.02% | 6,25,751 | 36.29 | 1,804 | 59.57 | 9.18 | 60.70 | 51.60 | -1.67 | 20.84 | 92.62 | -0.28 | 1,256.30 | -4.80 | 44.62 | -0.87 | 0.00 | - | 1.11 | 61.13 | 59.50 | -0.94 | 17.38 | 60.73 | 0.73 | 61.66 | 57.99 | 27.69 | 25.89 | 120.18 | |
| 80.25 | 7.25 | 9.93% | 9,000 | 9.66 | 60 | 73.95 | 0.00 | 77.95 | 61.81 | 0.65 | 17.77 | 184.34 | 7.56 | 156.90 | 8.20 | 73.30 | - | - | 4.17 | 0.71 | 80.25 | 74.00 | 1.09 | 16.30 | 73.33 | 0.44 | 84.50 | 59.04 | 37.62 | 35.21 | 466.67 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,049.90 | 60.68 | -9.33 | 22.19 | 114.61 | 36.42 | 14,233.00 | 817.00 | 55.84 | 0.52 | 0.44 | -22.36 | 0.03 | 2,109.40 | 2,047.45 | 2.56 | 5.80 | 2,047.93 | 11.89 | 63.48 | 56.61 | 18.61 | 17.14 | 216.05 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 283.60 | 46.01 | -8.64 | 28.85 | 80.56 | 41.16 | 584.00 | 197.30 | 75.00 | -0.01 | 0.00 | 1.44 | 0.39 | 288.40 | 284.75 | -6.62 | 4.97 | 287.30 | 2.01 | 73.88 | 44.38 | 23.13 | 21.20 | 259.83 | |
| 213.66 | 0.98 | 0.46% | 10,58,968 | - | 6,547 | 203.20 | 2.87 | 210.04 | 58.44 | - | - | 200.48 | 14.48 | 408.50 | 26.20 | 86.77 | - | - | 48.44 | 0.00 | 213.66 | 204.20 | - | 6.87 | 208.39 | - | 49.04 | 29.60 | 32.92 | 32.64 | 55.38 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,032.10 | 62.91 | -19.65 | 20.42 | 308.23 | 56.48 | 684.70 | 160.00 | 74.43 | -0.06 | 0.00 | -22.47 | 0.39 | 1,110.40 | 1,018.02 | -6.84 | 17.01 | 1,027.20 | 12.82 | 56.94 | 51.54 | 21.48 | 20.47 | 179.13 | |
| 316.85 | 0.90 | 0.28% | 18,770 | 12.94 | 1,360 | 312.84 | 0.32 | 315.30 | 57.38 | -0.93 | 20.70 | 130.48 | 24.94 | 1,542.40 | 144.20 | 68.95 | -0.23 | 0.06 | -11.46 | 0.07 | 316.85 | 311.44 | 0.30 | 5.48 | 315.17 | 1.23 | 64.28 | 57.38 | 12.24 | 11.37 | 202.58 | |
| 32.07 | 0.03 | 0.09% | 63,092 | 10.30 | 335 | 31.58 | 0.00 | 31.70 | 48.11 | -0.25 | 8.58 | 16.88 | 6.93 | 499.50 | 47.70 | 58.69 | - | - | -33.63 | 0.41 | 32.07 | 31.96 | -0.26 | -0.16 | 31.84 | -0.01 | 60.38 | 44.47 | 18.75 | 17.81 | 110.57 | |
| 988.60 | 2.00 | 0.20% | 27,660 | 63.81 | 2,864 | 982.32 | 6.54 | 983.60 | 42.39 | -33.23 | 22.89 | 113.90 | 8.08 | 2,546.90 | 33.20 | 50.76 | 0.21 | 3.34 | -37.24 | 1.50 | 988.60 | 983.05 | -27.65 | 4.51 | 987.40 | 5.58 | 63.73 | 48.96 | 14.37 | 13.20 | 159.55 | |
| 254.45 | -2.50 | -0.97% | 30,706 | -21.34 | 1,018 | 249.29 | 0.05 | 253.25 | 50.69 | -8.43 | 30.62 | 181.51 | 0.77 | 1,417.30 | 18.10 | 74.94 | 0.00 | 0.00 | -29.44 | -0.93 | 254.45 | 248.30 | -5.11 | 6.87 | 255.28 | 3.32 | 60.33 | 46.00 | 18.73 | 18.57 | 84.55 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 50.04 | 2.60 | 52.33 | 61.15 | -1.30 | 20.76 | 234.55 | 0.65 | 2,064.20 | 749.00 | 72.57 | - | 0.02 | -34.90 | -0.12 | 53.07 | 49.92 | -0.60 | 11.89 | 52.01 | 0.70 | 65.67 | 65.18 | 17.72 | 17.54 | 163.60 | |