high open
by @tarakxd5a0897
0
Modify
NSE
F&O Stocks
High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,247.80 | -25.00 | -1.10% | 54,21,443 | 16.63 | 8,13,274 | 2,265.00 | 2,206.40 | 2,265.00 | |
| 13,057.00 | -46.00 | -0.35% | 2,61,455 | 28.07 | 4,10,515 | 13,234.00 | 12,926.00 | 13,234.00 | |
| 140.15 | -1.54 | -1.09% | 1,34,50,503 | 5.42 | 1,97,909 | 143.00 | 139.10 | 143.00 | |
| 3,463.20 | -64.00 | -1.81% | 17,41,483 | 52.52 | 1,64,532 | 3,543.80 | 3,382.80 | 3,543.80 | |
| 294.50 | -2.60 | -0.88% | 1,09,02,080 | 5.24 | 1,27,769 | 301.10 | 291.15 | 301.10 | |
| 3,925.80 | -160.60 | -3.93% | 7,22,143 | 24.38 | 1,16,397 | 4,100.00 | 3,907.30 | 4,100.00 | |
| 1,032.90 | 2.40 | 0.23% | 16,83,668 | 56.71 | 1,05,691 | 1,038.00 | 1,015.70 | 1,038.00 | |
| 96.78 | -0.09 | -0.09% | 72,97,651 | -569.82 | 1,02,190 | 97.50 | 94.85 | 97.50 | |
| 377.10 | -13.00 | -3.33% | 1,01,52,962 | 4.60 | 80,240 | 388.80 | 370.95 | 388.80 | |
| 4,629.00 | -216.00 | -4.46% | 7,15,145 | 40.94 | 73,022 | 4,831.00 | 4,577.00 | 4,831.00 | |
| 1,274.80 | -22.30 | -1.72% | 28,46,054 | 31.95 | 42,808 | 1,305.90 | 1,249.80 | 1,305.90 | |
| 589.30 | -2.05 | -0.35% | 11,85,942 | 58.43 | 36,645 | 597.90 | 580.40 | 597.90 | |
| 1,765.00 | -11.90 | -0.67% | 4,68,419 | 28.81 | 33,105 | 1,790.00 | 1,740.10 | 1,790.00 | |
| 8,309.00 | 8.50 | 0.10% | 2,64,008 | 159.69 | 29,241 | 8,399.00 | 8,005.00 | 8,399.00 | |
| 3,329.30 | -849.10 | -20.32% | 1,02,96,153 | 72.02 | 22,318 | 3,760.60 | 3,320.00 | 3,760.60 | |
| 821.25 | -13.00 | -1.56% | 13,27,147 | 41.86 | 14,169 | 837.00 | 809.00 | 837.00 | |