high open
by @tarakxd5a0897
0
Modify
NSE
F&O Stocks
High Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,306.10 | -60.30 | -2.55% | 9,25,254 | 38.23 | 5,41,839 | 2,388.60 | 2,299.00 | 2,388.60 | |
| 302.80 | -2.50 | -0.82% | 88,42,305 | 10.82 | 3,79,385 | 306.65 | 302.40 | 306.65 | |
| 285.35 | -0.90 | -0.31% | 80,77,659 | 8.01 | 3,58,978 | 288.80 | 284.65 | 288.80 | |
| 4,422.50 | -98.70 | -2.18% | 1,19,086 | 102.93 | 2,87,787 | 4,559.50 | 4,416.00 | 4,559.50 | |
| 716.10 | -19.50 | -2.65% | 1,33,06,532 | 13.89 | 2,80,023 | 734.95 | 707.60 | 734.95 | |
| 198.36 | -4.40 | -2.17% | 2,51,29,824 | 16.04 | 2,08,042 | 202.75 | 197.88 | 202.75 | |
| 1,320.00 | -41.25 | -3.03% | 33,29,866 | 68.63 | 1,58,569 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 3,467.90 | -93.50 | -2.63% | 3,28,094 | 16.53 | 1,39,225 | 3,589.50 | 3,443.30 | 3,589.50 | |
| 164.53 | -0.43 | -0.26% | 62,56,544 | 12.60 | 1,08,180 | 165.96 | 163.35 | 165.96 | |
| 3,301.40 | -111.60 | -3.27% | 22,48,414 | 28.84 | 94,962 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 847.00 | -13.35 | -1.55% | 7,39,774 | -32.97 | 65,990 | 868.00 | 846.05 | 868.00 | |
| 459.60 | -9.65 | -2.06% | 14,81,990 | 31.04 | 50,009 | 472.00 | 456.15 | 472.00 | |