High Volumne Stocks
by @bhimrajb06e04a8
0
Modify
NSE
Open Price 100.00
Volume 3,00,000
Market Cap 300 Cr
Price %Change 5.00
Price | High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 405.35 | 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 340.00 | |
| 464.25 | 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | |
| 215.18 | 223.42 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | |
| 2,311.90 | 2,348.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | |
| 279.50 | 291.00 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 252.50 | |
| 113.17 | 115.70 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | |
| 397.40 | 408.60 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 364.00 | |
| 114.78 | 124.35 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 106.89 | |
| 1,846.90 | 1,857.40 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | |
| 128.98 | 129.75 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 118.00 | |
| 158.60 | 160.00 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 151.94 | |
| 152.54 | 158.90 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 139.90 | |
| 225.50 | 229.90 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | |
| 291.65 | 298.40 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.00 | |
| 673.95 | 685.00 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | |
| 631.45 | 653.70 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 586.00 | |
| 203.59 | 205.00 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | |
| 978.40 | 987.90 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | |
| 444.55 | 448.70 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | |
| 140.07 | 141.35 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | |
| 566.20 | 574.95 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 530.05 | |
| 577.15 | 590.00 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | |
| 149.56 | 151.42 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | |
| 679.80 | 687.10 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | |
| 2,052.70 | 2,072.50 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,929.00 | |