High Volumne Stocks
by @bhimrajb06e04a8
0
Modify
NSE
Open Price 100.00
Volume 3,00,000
Market Cap 1,000 Cr
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 113.60 | 117.50 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 108.00 | |
| 408.05 | 435.00 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | |
| 639.95 | 658.80 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | |
| 352.50 | 352.95 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | |
| 1,504.40 | 1,544.50 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,366.20 | |
| 242.22 | 264.00 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.90 | |
| 340.70 | 356.40 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | |
| 241.38 | 245.20 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 225.00 | |
| 291.69 | 300.98 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | |
| 1,110.40 | 1,136.90 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | |
| 437.80 | 443.00 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 415.00 | |
| 171.02 | 175.90 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | |
| 436.55 | 439.50 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | |
| 198.84 | 204.79 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | |
| 314.55 | 316.10 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | |
| 391.35 | 397.40 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | |
| 240.48 | 253.30 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | |
| 117.59 | 121.88 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | |
| 455.00 | 463.95 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 437.70 | |
| 380.75 | 389.90 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | |
| 602.15 | 605.80 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | |
| 1,818.00 | 1,847.60 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,761.00 | |
| 197.05 | 197.22 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 187.72 | |
| 379.75 | 385.80 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 364.00 | |
| 7,615.00 | 7,640.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | |