High Volumne Stocks
by @bhimrajb06e04a8
0
Modify
NSE
Open Price 100.00
Volume 3,00,000
Market Cap 300 Cr
Price %Change 4.00
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 441.25 | 441.35 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | |
| 1,021.50 | 1,057.70 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 885.70 | |
| 129.29 | 135.36 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 112.63 | |
| 1,256.70 | 1,289.90 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,110.00 | |
| 331.15 | 334.90 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | |
| 471.70 | 480.00 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 422.90 | |
| 637.35 | 663.00 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 576.60 | |
| 251.42 | 260.00 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | |
| 158.35 | 162.30 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | |
| 176.39 | 178.48 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 162.29 | |
| 331.35 | 344.30 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 304.00 | |
| 179.27 | 180.69 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | |
| 382.50 | 393.55 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 346.30 | |
| 875.30 | 885.00 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 822.50 | |
| 572.80 | 576.00 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | |
| 675.75 | 679.45 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | |
| 464.85 | 468.95 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 439.80 | |
| 1,125.20 | 1,153.90 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,071.80 | |
| 632.90 | 649.10 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | |
| 2,417.00 | 2,445.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | |
| 434.50 | 437.95 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | |
| 226.10 | 232.76 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 215.20 | |
| 184.50 | 184.55 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | |
| 379.35 | 387.00 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 363.95 | |
| 1,921.20 | 1,942.90 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,838.00 | |