High Volumne Stocks
by @bhimrajb06e04a8
0
Modify
NSE
Open Price 100.00
Volume 3,00,000
Market Cap 300 Cr
Price %Change 5.00
Price | High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 2,383.00 | 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,185.90 | |
| 411.85 | 421.05 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | |
| 2,962.70 | 3,090.40 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,556.00 | |
| 229.63 | 241.51 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 225.99 | |
| 205.79 | 212.20 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 184.99 | |
| 146.19 | 152.21 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 136.33 | |
| 1,067.10 | 1,086.75 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 975.95 | |
| 418.70 | 422.35 | 43.80 | 11.68% | 8,89,883 | 24.05 | 1,344 | 378.15 | |
| 558.70 | 575.00 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | |
| 525.90 | 534.00 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 483.90 | |
| 646.80 | 665.50 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 595.05 | |
| 298.75 | 298.75 | 27.15 | 10.00% | 5,11,803 | 34.55 | 1,248 | 275.00 | |
| 152.17 | 153.40 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 141.24 | |
| 563.35 | 573.75 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 521.50 | |
| 649.30 | 655.00 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 613.00 | |
| 1,388.30 | 1,400.00 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,286.50 | |
| 287.75 | 290.00 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 270.35 | |
| 240.45 | 243.00 | 18.12 | 8.15% | 4,59,755 | 8.44 | 917 | 223.40 | |
| 347.85 | 357.80 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 320.50 | |
| 394.90 | 410.70 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 371.00 | |
| 569.65 | 577.95 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 535.00 | |
| 4,690.00 | 4,720.40 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,399.00 | |
| 691.85 | 700.00 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | |
| 140.86 | 141.60 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 132.99 | |
| 324.35 | 330.95 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | |