High Volumne Stocks
by @bhimrajb06e04a8
0
Modify
NSE
Open Price 100.00
Volume 3,00,000
Market Cap 300 Cr
Price %Change 5.00
Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 503.25 | 503.25 | 83.85 | 19.99% | 6,02,586 | 14.41 | 753 | 450.00 | |
| 144.54 | 148.02 | 21.19 | 17.18% | 32,26,236 | 27.30 | 2,582 | 123.00 | |
| 586.85 | 599.00 | 72.25 | 14.04% | 79,34,740 | 19.39 | 4,023 | 527.00 | |
| 508.90 | 523.75 | 62.45 | 13.99% | 65,32,224 | 14.41 | 3,583 | 449.90 | |
| 421.60 | 421.60 | 38.30 | 9.99% | 6,16,901 | 33.07 | 2,359 | 385.40 | |
| 140.70 | 141.00 | 12.51 | 9.76% | 23,69,207 | 12.71 | 2,854 | 128.00 | |
| 275.00 | 276.70 | 23.45 | 9.32% | 7,54,764 | 34.11 | 3,876 | 252.00 | |
| 137.57 | 141.82 | 11.12 | 8.79% | 4,40,351 | 24.65 | 661 | 127.08 | |
| 126.29 | 129.95 | 9.98 | 8.58% | 80,90,110 | 30.01 | 1,709 | 115.89 | |
| 889.75 | 960.00 | 69.70 | 8.50% | 4,81,822 | 58.56 | 3,527 | 821.00 | |
| 467.00 | 490.00 | 33.40 | 7.70% | 10,25,285 | -370.73 | 2,860 | 426.20 | |
| 445.35 | 457.00 | 31.35 | 7.57% | 4,58,622 | 55.56 | 3,950 | 415.95 | |
| 536.00 | 541.75 | 36.40 | 7.29% | 3,74,944 | 154.58 | 2,368 | 502.30 | |
| 168.30 | 169.50 | 11.12 | 7.07% | 7,46,315 | 11.21 | 1,647 | 157.60 | |
| 128.00 | 130.90 | 8.05 | 6.71% | 3,68,430 | 1.12 | 768 | 119.30 | |
| 1,616.90 | 1,627.00 | 101.10 | 6.67% | 3,66,995 | 89.52 | 10,795 | 1,509.00 | |
| 893.45 | 904.00 | 54.10 | 6.45% | 36,26,011 | 75.66 | 7,200 | 844.95 | |
| 400.00 | 414.80 | 23.30 | 6.19% | 38,61,668 | 34.43 | 2,160 | 378.80 | |
| 539.15 | 545.00 | 30.90 | 6.08% | 5,19,526 | 590.64 | 8,185 | 520.00 | |
| 358.00 | 361.55 | 20.20 | 5.98% | 3,15,006 | 9.63 | 2,166 | 335.00 | |
| 708.55 | 718.60 | 39.30 | 5.87% | 1,11,27,812 | 66.35 | 16,757 | 690.00 | |
| 138.82 | 140.70 | 7.57 | 5.77% | 8,89,233 | 48.83 | 2,389 | 131.50 | |
| 1,084.00 | 1,094.30 | 59.10 | 5.77% | 6,80,462 | 29.45 | 18,622 | 1,016.70 | |
| 2,211.00 | 2,214.00 | 120.10 | 5.74% | 4,39,179 | 101.10 | 14,279 | 2,089.00 | |
| 1,784.90 | 1,829.00 | 96.80 | 5.73% | 19,71,306 | 69.90 | 16,116 | 1,692.00 | |