high volume break
by @abhimanyuxde81c25
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.55 | -1.64 | -1.20% | 52,920 | 9.19 | 476 | 140.20 | 0.26 | 136.04 | 134.85 | 1.33 | 1.28 | |
| 340.00 | 0.45 | 0.13% | 50,232 | -3,105.00 | 770 | 344.09 | 1.18 | 341.15 | 340.20 | 3.26 | 2.95 | |
| 184.00 | -2.31 | -1.24% | 31,185 | 12.06 | 318 | 188.82 | 0.01 | 184.00 | 182.95 | 0.77 | 0.71 | |
| 60.93 | -1.70 | -2.71% | 26,741 | 8.42 | 241 | 63.09 | 0.02 | 60.94 | 60.80 | 0.49 | 0.48 | |
| 13.90 | -0.10 | -0.71% | 24,000 | 19.44 | 358 | 13.99 | 12.32 | 13.80 | 13.75 | 0.03 | 0.03 | |
| 13.70 | -0.47 | -3.32% | 23,661 | 42.76 | 108 | 14.15 | 0.00 | 13.88 | 13.61 | 0.14 | 0.13 | |
| 56.00 | 1.50 | 2.75% | 18,000 | 15.94 | 122 | 55.43 | 0.00 | 56.00 | 53.00 | 0.31 | 0.10 | |
| 76.48 | -3.14 | -3.94% | 17,098 | 33.61 | 152 | 79.04 | 0.00 | 76.20 | 76.14 | 0.70 | 0.65 | |
| 55.00 | 1.90 | 3.58% | 16,000 | 6.38 | 57 | 52.31 | 0.00 | 54.95 | 54.00 | 0.37 | 0.32 | |
| 312.35 | 3.99 | 1.29% | 15,601 | 1,396.14 | 1,051 | 310.98 | 0.00 | 314.80 | 313.95 | 2.98 | 2.91 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,070.53 | 0.00 | 1,189.90 | 1,170.00 | 5.56 | 4.45 | |
| 32.68 | 0.73 | 2.28% | 11,301 | -26.23 | 166 | 32.78 | 5.07 | 32.68 | 31.57 | 0.41 | 0.36 | |
| 131.95 | -0.05 | -0.04% | 10,000 | 14.35 | 320 | 129.59 | 1.51 | 131.95 | 127.65 | 0.69 | 0.41 | |
| 167.20 | -0.75 | -0.45% | 9,600 | 60.85 | 113 | 164.80 | 0.00 | 167.20 | 163.85 | 1.21 | 1.04 | |
| 32.50 | -0.20 | -0.61% | 6,400 | 6.48 | 39 | 34.08 | 0.00 | 32.50 | 32.00 | 0.11 | 0.08 | |
| 242.55 | -3.05 | -1.24% | 3,122 | -36.17 | 850 | 248.57 | 0.57 | 243.99 | 242.58 | 1.24 | 1.23 | |
| 68.75 | -1.64 | -2.33% | 2,974 | 21.48 | 79 | 69.93 | 0.17 | 68.92 | 68.84 | 0.47 | 0.46 | |
| 15.18 | 0.39 | 2.64% | 2,564 | -13.18 | 12 | 14.98 | 1.68 | 15.18 | 14.20 | 0.23 | 0.17 | |
| 198.90 | -5.16 | -2.53% | 2,258 | -41.79 | 160 | 205.69 | 0.00 | 198.90 | 198.00 | 1.97 | 1.88 | |
| 385.00 | 6.60 | 1.74% | 2,250 | 51.27 | 667 | 376.19 | 7.50 | 385.00 | 381.00 | 1.67 | 1.49 | |
| 1,400.00 | 15.10 | 1.09% | 458 | 20.43 | 423 | 1,330.38 | 0.00 | 1,404.00 | 1,403.80 | 13.29 | 12.58 | |
| 136.99 | -0.03 | -0.02% | 433 | 0.00 | 324 | 135.72 | 9.34 | 136.99 | 134.00 | 1.28 | 1.14 | |
| 12,364.95 | 114.95 | 0.94% | 129 | 33.84 | 1,798 | 0.00 | 0.02 | 12,364.95 | 12,001.00 | 73.89 | 51.58 | |