high volume break
by @abhimanyuxde81c25
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 133.18 | 5.30 | 140.00 | 136.29 | 2.45 | 1.95 | |
| 22.51 | -0.48 | -2.09% | 1,66,429 | 92.00 | 76 | 23.23 | 0.00 | 23.00 | 22.50 | 0.27 | 0.25 | |
| 26.52 | 2.98 | 12.66% | 1,53,077 | -42.59 | 38 | 23.71 | 0.00 | 26.72 | 26.71 | 0.57 | 0.57 | |
| 96.08 | -1.96 | -2.00% | 1,39,946 | 21.21 | 961 | 97.29 | 0.00 | 96.40 | 96.35 | 0.49 | 0.47 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 451.26 | 0.58 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 290.04 | 0.00 | 302.00 | 297.00 | 3.15 | 2.93 | |
| 21.25 | -0.55 | -2.52% | 92,000 | 8.62 | 125 | 20.42 | 0.01 | 21.65 | 21.45 | 0.16 | 0.13 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 180.31 | 0.01 | 181.85 | 181.75 | 2.12 | 2.05 | |
| 7.17 | 0.15 | 2.14% | 47,656 | -710.00 | 16 | 7.28 | 0.42 | 7.33 | 7.15 | 0.07 | 0.06 | |
| 22.76 | -0.17 | -0.74% | 46,069 | -10.89 | 416 | 22.80 | 0.01 | 22.99 | 22.86 | 0.16 | 0.15 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,249.36 | 0.22 | 1,235.00 | 1,232.05 | 7.36 | 6.09 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 84.38 | 0.00 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 92.45 | -2.60 | -2.74% | 35,200 | 0.00 | 163 | 95.77 | 0.00 | 93.50 | 93.00 | 0.37 | 0.24 | |
| 264.85 | 0.95 | 0.36% | 31,745 | 16.39 | 895 | 266.15 | 3.13 | 265.90 | 264.95 | 1.18 | 1.10 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 130.95 | 5.39 | 131.80 | 131.00 | 0.82 | 0.74 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 121.59 | 0.18 | 121.70 | 120.88 | 0.84 | 0.72 | |
| 20.94 | -0.13 | -0.62% | 25,947 | -7.80 | 146 | 21.15 | 0.00 | 20.94 | 20.70 | 0.15 | 0.14 | |
| 237.16 | -4.84 | -2.00% | 25,254 | 9.31 | 295 | 238.12 | 0.00 | 241.90 | 238.47 | 1.29 | 0.90 | |
| 149.50 | 0.00 | 0.00% | 24,000 | 109.12 | 374 | 148.98 | 0.23 | 149.95 | 149.50 | 0.86 | 0.86 | |
| 367.85 | -3.65 | -0.98% | 22,727 | 13.40 | 1,074 | 369.32 | 1.24 | 370.25 | 369.35 | 1.83 | 1.66 | |
| 30.03 | 0.18 | 0.60% | 20,160 | 17.84 | 86 | 29.64 | 0.17 | 30.30 | 29.80 | 0.16 | 0.13 | |
| 9.03 | -0.25 | -2.69% | 20,101 | -2.81 | 41 | 9.16 | 0.00 | 9.18 | 9.13 | 0.07 | 0.05 | |
| 226.49 | 0.21 | 0.09% | 19,869 | 5.96 | 516 | 226.60 | 0.16 | 227.10 | 227.03 | 1.10 | 1.02 | |
| 90.55 | 0.35 | 0.39% | 19,500 | 11.15 | 204 | 90.39 | 0.70 | 92.00 | 91.50 | 0.54 | 0.35 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.20 | 2.15 | 76.90 | 76.05 | 0.35 | 0.31 | |