high volume break
by @abhimanyuxde81c25
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.90 | 14.35 | 3.77% | 3,08,006 | 31.95 | 894 | 384.13 | 0.00 | 397.00 | 396.55 | 2.58 | 2.41 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 376.22 | 1.55 | 365.00 | 363.90 | 3.66 | 3.65 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.74 | 165 | 83.07 | 0.00 | 86.90 | 85.59 | 0.94 | 0.91 | |
| 137.75 | 0.52 | 0.38% | 1,72,125 | 32.99 | 1,990 | 137.33 | 0.26 | 138.40 | 137.97 | 0.95 | 0.91 | |
| 152.15 | 3.37 | 2.27% | 1,62,825 | 35.54 | 597 | 149.94 | 0.00 | 153.00 | 152.50 | 1.01 | 0.86 | |
| 99.00 | -0.40 | -0.40% | 1,48,457 | 25.81 | 1,048 | 100.81 | 1.14 | 99.70 | 99.11 | 0.73 | 0.64 | |
| 228.15 | -6.80 | -2.89% | 1,40,800 | 17.21 | 436 | 263.86 | 0.72 | 230.00 | 228.50 | 1.93 | 1.82 | |
| 158.30 | -2.43 | -1.51% | 1,14,535 | 66.54 | 2,062 | 165.59 | 0.18 | 160.00 | 158.84 | 1.71 | 1.63 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 305.90 | 4.21 | 4.14 | |
| 131.65 | -0.15 | -0.11% | 76,858 | 19.02 | 488 | 135.17 | 0.08 | 133.07 | 131.74 | 1.60 | 1.53 | |
| 106.06 | -2.91 | -2.67% | 75,915 | 16.39 | 370 | 110.38 | 2.33 | 106.70 | 106.65 | 0.84 | 0.80 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 414.35 | 409.30 | 3.70 | 2.96 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 155.87 | 7.38 | 158.75 | 154.80 | 0.56 | 0.24 | |
| 68.70 | -3.70 | -5.11% | 63,200 | 7.25 | 87 | 70.55 | 1.30 | 69.10 | 68.90 | 0.64 | 0.58 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 113.24 | 0.00 | 110.80 | 106.05 | 1.72 | 1.41 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 66 | 5.12 | 0.00 | 5.24 | 4.80 | 0.07 | 0.04 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 23.09 | 221 | 47.13 | 0.27 | 46.87 | 46.57 | 0.46 | 0.43 | |
| 328.05 | -0.80 | -0.24% | 52,423 | 14.99 | 874 | 333.96 | 2.63 | 330.80 | 327.00 | 2.86 | 2.70 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.81 | 154 | 39.72 | 0.00 | 38.40 | 38.14 | 0.46 | 0.44 | |
| 153.08 | -0.01 | -0.01% | 40,285 | 22.01 | 612 | 153.03 | 0.19 | 153.69 | 153.30 | 0.12 | 0.07 | |
| 79.45 | 1.28 | 1.64% | 36,036 | 29.39 | 407 | 79.15 | 0.03 | 79.57 | 79.00 | 0.45 | 0.44 | |
| 72.77 | -0.31 | -0.42% | 31,025 | -115.29 | 508 | 74.00 | 0.01 | 73.40 | 73.10 | 0.90 | 0.80 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.49 | 303 | 155.67 | 0.66 | 151.00 | 149.95 | 1.08 | 0.98 | |
| 67.40 | -0.09 | -0.13% | 29,358 | 61.54 | 758 | 67.86 | 7.37 | 67.74 | 67.46 | 0.42 | 0.39 | |
| 9.19 | -0.18 | -1.92% | 29,150 | -2.54 | 42 | 9.34 | 0.00 | 9.40 | 9.30 | 0.13 | 0.12 | |