HIGH VOLUME less than 200 MA
by @singaravelud69ce8a5Modify
HIGH VOLUME POSITIVE STOCKS
Exchange 2
Price %Change 0.01
Market Cap 3,000 Cr
Price EMA (20)
Price EMA (10)
Price SMA (200)
Index 4
Volume 3,00,000
Price | EMA (200) | EMA (20) | EMA (10) | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 3,176.15 | 2,964.89 | 3,000.99 | 144.80 | 4.82% | 3,18,068 | 81,761 | 52.48 | 37,556 | |
| 2,585.80 | 2,751.17 | 2,455.28 | 2,483.46 | 97.50 | 3.92% | 7,52,197 | 5,79,130 | 46.06 | 50,038 | |
| 313.86 | 389.17 | 275.90 | 286.25 | 9.64 | 3.17% | 2,03,31,197 | 1,44,04,835 | 33.18 | 9,421 | |
| 567.30 | 557.25 | 561.09 | 561.26 | 16.30 | 2.96% | 4,26,422 | 1,81,196 | 12.96 | 16,055 | |
| 493.95 | 499.21 | 479.49 | 482.84 | 13.85 | 2.88% | 31,44,930 | 40,10,107 | 32.41 | 86,331 | |
| 645.30 | 696.44 | 626.77 | 626.57 | 16.20 | 2.58% | 50,78,998 | 28,66,005 | 35.29 | 51,624 | |
| 155.43 | 161.22 | 153.29 | 153.48 | 3.76 | 2.48% | 31,89,211 | 5,36,326 | 13.04 | 20,603 | |
| 933.50 | 994.36 | 918.95 | 921.88 | 21.70 | 2.38% | 4,31,740 | 2,30,069 | 36.89 | 31,908 | |
| 378.00 | 380.54 | 371.70 | 374.48 | 8.70 | 2.36% | 28,44,023 | 32,03,557 | 23.58 | 1,20,784 | |
| 707.10 | 683.83 | 651.71 | 659.53 | 14.80 | 2.14% | 1,50,06,583 | 2,31,62,821 | 86.18 | 35,776 | |
| 768.75 | 919.61 | 766.41 | 766.15 | 15.95 | 2.12% | 15,83,508 | 14,67,843 | 25.68 | 34,824 | |
| 196.29 | 199.67 | 192.26 | 195.54 | 3.62 | 1.88% | 23,36,221 | 10,65,499 | 20.91 | 9,690 | |
| 1,686.70 | 1,680.66 | 1,646.07 | 1,651.07 | 30.20 | 1.82% | 5,26,249 | 1,80,291 | 26.51 | 48,071 | |
| 492.10 | 573.01 | 476.87 | 486.06 | 8.10 | 1.67% | 4,05,719 | 8,69,114 | 21.72 | 5,610 | |
| 789.20 | 798.04 | 748.34 | 780.24 | 12.70 | 1.64% | 8,35,127 | 4,22,477 | 48.51 | 5,780 | |
| 716.10 | 826.37 | 712.73 | 705.04 | 11.00 | 1.56% | 5,95,900 | 8,88,403 | 51.02 | 18,243 | |
| 532.40 | 602.98 | 528.72 | 530.68 | 7.65 | 1.46% | 19,77,021 | 8,34,188 | 84.11 | 35,130 | |
| 2,197.90 | 2,271.22 | 2,149.02 | 2,162.09 | 30.70 | 1.42% | 3,49,127 | 4,09,293 | 44.42 | 59,780 | |
| 189.89 | 187.66 | 182.91 | 186.58 | 2.52 | 1.34% | 11,32,162 | 4,38,061 | 23.14 | 11,782 | |
| 100.97 | 119.85 | 99.42 | 100.92 | 1.29 | 1.29% | 4,70,935 | 3,36,607 | 40.90 | 3,885 | |
| 231.61 | 239.81 | 226.27 | 228.57 | 2.88 | 1.26% | 4,15,513 | 6,41,963 | 28.81 | 14,035 | |
| 614.20 | 658.86 | 597.14 | 609.66 | 7.40 | 1.22% | 10,26,314 | 8,50,389 | 62.47 | 17,502 | |
| 1,412.90 | 1,468.18 | 1,384.48 | 1,399.21 | 16.80 | 1.20% | 5,43,595 | 2,70,597 | 59.07 | 88,625 | |
| 2,477.30 | 2,411.75 | 2,470.56 | 2,470.23 | 28.90 | 1.18% | 10,67,714 | 4,42,428 | 40.69 | 28,378 | |
| 3,918.30 | 3,793.47 | 3,747.84 | 3,839.26 | 45.10 | 1.16% | 4,55,886 | 1,55,016 | 60.44 | 49,773 | |