high low
by @userx6b0a66e
0
Modify
Open Price 0.35 - 1,38,700.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.40 | 2.16% | 4,258 | 0.00 | 28 | 18.32 | 18.32 | 5.00% | 0.00 | 0.00 | |
| 177.54 | 1.11 | 0.63% | 1,16,058 | 9.69 | 626 | 179.24 | 175.15 | -2.62% | 917.10 | 0.41 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,080.10 | 1,062.00 | 1.66% | 4,361.62 | 63.33 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | |
| 19.72 | -1.03 | -4.96% | 12,000 | 0.00 | 49 | 19.72 | 19.72 | -20.03% | 85.90 | 0.00 | |
| 17.23 | -0.38 | -2.16% | 1,80,089 | 10.41 | 357 | 17.79 | 17.10 | -1.15% | 693.36 | 0.31 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | 31,225.00 | 30,850.00 | -4.09% | 4,267.70 | 3.52 | |
| 32.62 | -0.87 | -2.60% | 2,952 | 28.57 | 59 | 33.02 | 32.52 | -7.46% | 4.50 | 0.00 | |
| 306.25 | -4.00 | -1.29% | 41,177 | 32.86 | 1,436 | 314.95 | 302.30 | -9.77% | 319.56 | 15.07 | |
| 650.45 | -14.05 | -2.11% | 76,274 | -45.12 | 2,997 | 669.80 | 638.50 | -12.21% | 236.10 | 1.30 | |
| 5.32 | -0.14 | -2.56% | 12,785 | 8.67 | 15 | 5.30 | 5.20 | -4.32% | 21.60 | 0.00 | |
| 80.50 | 3.06 | 3.95% | 20,181 | 82.38 | 186 | 79.97 | 79.10 | -0.69% | 16.50 | 0.00 | |
| 11.30 | 0.53 | 4.92% | 52,90,197 | 82.85 | 520 | 11.30 | 11.29 | 0.00% | 342.91 | 6.28 | |
| 15.10 | -0.39 | -2.52% | 4,17,061 | -1,562.00 | 266 | 15.65 | 14.72 | -6.44% | 357.90 | 0.86 | |
| 94.35 | -2.54 | -2.62% | 25,587 | 36.59 | 121 | 98.50 | 93.40 | -5.62% | 27.00 | 35.19 | |
| 217.35 | -8.10 | -3.59% | 99,335 | 37.43 | 477 | 228.00 | 215.00 | -1.99% | 300.90 | 0.11 | |
| 13.90 | 0.18 | 1.31% | 7,20,266 | 44.39 | 888 | 13.87 | 13.50 | -10.84% | 209.90 | 0.69 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,350.00 | 6,220.00 | -10.49% | 13,555.10 | 8.20 | |
| 66.33 | 1.78 | 2.76% | 229 | 105.82 | 36 | 64.86 | 64.86 | -6.81% | 186.70 | 0.00 | |
| 43.65 | 2.07 | 4.98% | 100 | -7.00 | 41 | 43.65 | 43.65 | -0.37% | 80.70 | 0.00 | |
| 232.52 | 2.27 | 0.99% | 3,500 | 37.21 | 465 | 230.25 | 230.10 | 6.29% | 104.80 | 0.00 | |
| 227.45 | 1.00 | 0.44% | 69,500 | 20.40 | 558 | 230.00 | 225.10 | -3.38% | 184.30 | 0.15 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | 1,369.80 | 1,357.20 | -2.53% | 25,961.80 | 5.93 | |
| 1.26 | 0.00 | 0.00% | 34,459 | -7.00 | 14 | 1.30 | 1.22 | 0.00% | 1.40 | 0.00 | |
| 283.05 | 0.50 | 0.18% | 6,74,839 | 34.32 | 17,152 | 285.00 | 278.60 | -4.52% | 2,022.96 | 3.60 | |