Daily High Equal to Open F&O
by @sudhakarb48c4bbb
0
Modify
High Equal to Open
NSE
F&O Stocks
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,341.10 | -25.30 | -1.07% | 2,43,253 | 38.23 | 5,50,063 | 2,388.60 | 2,388.60 | 2,366.40 | |
| 304.25 | -1.05 | -0.34% | 32,70,421 | 10.82 | 3,81,202 | 306.65 | 306.65 | 305.30 | |
| 286.40 | 0.15 | 0.05% | 49,69,364 | 8.01 | 3,60,299 | 288.80 | 288.80 | 286.25 | |
| 4,445.60 | -75.60 | -1.67% | 51,270 | 102.93 | 2,89,290 | 4,559.50 | 4,559.50 | 4,521.20 | |
| 720.40 | -15.20 | -2.07% | 60,21,547 | 13.89 | 2,81,704 | 734.95 | 734.95 | 735.60 | |
| 198.43 | -4.33 | -2.14% | 1,41,61,664 | 16.04 | 2,08,116 | 202.75 | 202.75 | 202.76 | |
| 1,316.95 | -44.30 | -3.25% | 23,36,687 | 68.63 | 1,58,203 | 1,359.95 | 1,359.95 | 1,361.25 | |
| 3,513.00 | -48.40 | -1.36% | 1,17,776 | 16.53 | 1,41,036 | 3,589.50 | 3,589.50 | 3,561.40 | |
| 164.65 | -0.31 | -0.19% | 26,95,797 | 12.60 | 1,08,259 | 165.96 | 165.96 | 164.96 | |
| 1,288.30 | -17.60 | -1.35% | 18,78,905 | 23.27 | 1,04,066 | 1,295.00 | 1,295.00 | 1,305.90 | |
| 3,273.00 | -140.00 | -4.10% | 17,36,411 | 28.84 | 94,145 | 3,348.10 | 3,348.10 | 3,413.00 | |
| 849.15 | -11.20 | -1.30% | 4,27,718 | -32.97 | 66,158 | 868.00 | 868.00 | 860.35 | |
| 461.45 | -7.80 | -1.66% | 5,31,200 | 31.04 | 50,211 | 472.00 | 472.00 | 469.25 | |