Daily High Equal to Open F&O
by @sudhakarb48c4bbb
0
Modify
High Equal to Open
NSE
F&O Stocks
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | 2,265.00 | 2,265.00 | 2,272.80 | |
| 13,075.00 | -28.00 | -0.21% | 1,62,588 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | 13,103.00 | |
| 140.30 | -1.39 | -0.98% | 90,65,057 | 5.42 | 1,98,121 | 143.00 | 143.00 | 141.69 | |
| 3,410.90 | -116.30 | -3.30% | 10,20,883 | 52.52 | 1,62,047 | 3,543.80 | 3,543.80 | 3,527.20 | |
| 295.45 | -1.65 | -0.56% | 66,06,600 | 5.24 | 1,28,181 | 301.10 | 301.10 | 297.10 | |
| 3,945.80 | -140.60 | -3.44% | 4,28,149 | 24.38 | 1,16,990 | 4,100.00 | 4,100.00 | 4,086.40 | |
| 1,025.60 | -4.90 | -0.48% | 6,35,923 | 56.71 | 1,04,944 | 1,038.00 | 1,038.00 | 1,030.50 | |
| 97.02 | 0.15 | 0.15% | 48,59,814 | -569.82 | 1,02,443 | 97.50 | 97.50 | 96.87 | |
| 376.00 | -14.10 | -3.61% | 69,43,096 | 4.60 | 80,006 | 388.80 | 388.80 | 390.10 | |
| 4,586.20 | -258.80 | -5.34% | 4,31,701 | 40.94 | 72,347 | 4,831.00 | 4,831.00 | 4,845.00 | |
| 1,251.00 | -46.10 | -3.55% | 17,77,864 | 31.95 | 42,009 | 1,305.90 | 1,305.90 | 1,297.10 | |
| 587.30 | -4.05 | -0.68% | 8,18,575 | 58.43 | 36,521 | 597.90 | 597.90 | 591.35 | |
| 1,777.50 | 0.60 | 0.03% | 3,48,461 | 28.81 | 33,340 | 1,790.00 | 1,790.00 | 1,776.90 | |
| 8,199.00 | -101.50 | -1.22% | 1,87,074 | 159.69 | 28,854 | 8,399.00 | 8,399.00 | 8,300.50 | |
| 3,380.00 | -798.40 | -19.11% | 77,64,435 | 72.02 | 22,658 | 3,760.60 | 3,760.60 | 4,178.40 | |
| 813.45 | -20.80 | -2.49% | 9,75,093 | 41.86 | 14,034 | 837.00 | 837.00 | 834.25 | |