HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,815.00 | -26.20 | -1.42% | 30,02,669 | 30.27 | 11,05,898 | 1,846.00 | 74,89,947 | 1,850.70 | |
| 4,001.10 | -53.00 | -1.31% | 12,75,304 | 29.39 | 5,50,396 | 4,064.00 | 22,29,134 | 4,088.10 | |
| 4,374.80 | -81.70 | -1.83% | 5,82,257 | 83.05 | 3,88,389 | 4,474.00 | 6,80,187 | 4,486.60 | |
| 303.90 | -1.40 | -0.46% | 80,08,576 | 10.82 | 3,80,763 | 306.35 | 1,07,01,849 | 306.65 | |
| 1,567.40 | -35.50 | -2.21% | 11,99,825 | 29.57 | 3,61,123 | 1,611.00 | 24,06,876 | 1,618.80 | |
| 12,081.00 | -86.00 | -0.71% | 1,31,286 | 46.71 | 3,56,002 | 12,213.00 | 2,27,223 | 12,246.00 | |
| 1,416.50 | 6.00 | 0.43% | 20,60,745 | 77.69 | 2,73,146 | 1,415.00 | 29,63,135 | 1,430.90 | |
| 9,579.50 | 29.00 | 0.30% | 1,29,667 | 30.05 | 2,67,745 | 9,591.00 | 4,44,028 | 9,663.00 | |
| 2,747.60 | 12.60 | 0.46% | 7,90,758 | 19.66 | 1,86,981 | 2,768.40 | 8,59,207 | 2,768.90 | |
| 4,515.10 | -40.90 | -0.90% | 4,55,612 | 54.86 | 1,74,560 | 4,589.00 | 10,24,694 | 4,598.80 | |
| 486.85 | 2.60 | 0.54% | 74,04,662 | 53.59 | 1,64,657 | 490.85 | 1,06,92,659 | 492.15 | |
| 249.09 | 0.43 | 0.17% | 2,35,81,340 | 105.34 | 1,58,250 | 251.70 | 7,44,32,271 | 253.20 | |
| 31,560.00 | -160.00 | -0.50% | 1,03,104 | 168.07 | 1,40,670 | 31,875.00 | 1,93,846 | 32,265.00 | |
| 5,738.00 | 66.50 | 1.17% | 2,23,147 | 56.52 | 1,38,210 | 5,728.00 | 4,08,915 | 5,753.50 | |
| 15,159.00 | -588.00 | -3.73% | 1,72,432 | 93.32 | 1,37,174 | 15,930.00 | 2,19,018 | 15,995.00 | |
| 819.50 | -18.30 | -2.18% | 27,32,479 | 118.96 | 1,29,064 | 842.00 | 37,63,003 | 846.90 | |
| 2,707.50 | -0.70 | -0.03% | 7,67,547 | 40.60 | 1,15,989 | 2,762.90 | 11,61,552 | 2,764.00 | |
| 1,168.20 | -16.20 | -1.37% | 8,10,704 | 79.70 | 1,15,600 | 1,188.90 | 15,81,113 | 1,197.00 | |
| 7,740.50 | -40.50 | -0.52% | 2,40,398 | 59.89 | 1,11,297 | 7,815.00 | 3,04,110 | 7,845.00 | |
| 1,391.40 | 9.10 | 0.66% | 6,37,612 | 58.45 | 1,01,204 | 1,394.60 | 10,08,437 | 1,395.00 | |
| 779.45 | 0.55 | 0.07% | 12,36,540 | 57.79 | 1,01,184 | 780.10 | 21,77,488 | 787.10 | |
| 1,002.65 | -4.10 | -0.41% | 10,64,635 | 69.07 | 97,571 | 1,011.10 | 13,93,123 | 1,019.45 | |
| 1,698.20 | -38.80 | -2.23% | 12,16,080 | 27.20 | 85,573 | 1,741.00 | 12,20,697 | 1,744.40 | |
| 450.45 | -9.55 | -2.08% | 7,75,012 | 44.85 | 79,896 | 461.30 | 13,70,343 | 462.50 | |
| 1,052.00 | -4.25 | -0.40% | 27,05,459 | 34.18 | 78,713 | 1,059.20 | 56,96,020 | 1,079.55 | |