HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,297.00 | 1,21,58,451 | 1,309.70 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,951.70 | 21,41,252 | 3,973.10 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,250.00 | 6,26,000 | 14,348.00 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 211.20 | 1,75,81,232 | 212.68 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,060.90 | 12,78,332 | 3,067.50 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 390.20 | 1,22,05,963 | 391.85 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 347.65 | 99,43,764 | 348.25 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,525.00 | 2,95,600 | 11,590.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 287.10 | 79,03,593 | 287.40 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,767.90 | 23,87,024 | 2,774.90 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 412.80 | 2,32,25,454 | 415.10 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,848.00 | 14,96,307 | 7,899.00 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,258.00 | 5,49,497 | 5,282.00 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,120.00 | 89,635 | 18,619.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,636.00 | 11,13,810 | 1,637.90 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 318.35 | 66,01,344 | 320.40 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 9,065.00 | 3,66,876 | 9,135.50 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 171.08 | 93,65,956 | 172.80 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | 243.00 | 94,23,237 | 244.50 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 41,600.00 | 27,710 | 41,715.00 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 16.59 | 1,16,506 | 89.40 | 1,58,15,613 | 89.88 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,132.00 | 7,96,939 | 1,134.30 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | 124.89 | 1,36,52,920 | 125.44 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,353.60 | 13,68,741 | 5,394.70 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 435.90 | 25,77,752 | 438.95 | |