HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 981.20 | 1,75,84,580 | 987.00 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,249.20 | 1,94,90,295 | 1,256.70 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 907.40 | 74,22,952 | 915.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 217.95 | 4,96,08,338 | 225.70 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.80 | 1,30,24,778 | 309.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.05 | 1,23,22,076 | 398.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 384.00 | 1,62,67,456 | 385.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.20 | 2,43,81,295 | 303.70 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,110.00 | 28,41,521 | 4,147.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,652.00 | 4,53,482 | 11,769.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 432.00 | 1,32,30,827 | 435.15 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 676.80 | 1,29,76,174 | 678.25 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 305.40 | 2,37,75,882 | 307.55 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 220.91 | 4,62,31,533 | 222.90 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,642.40 | 35,15,018 | 2,665.70 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,082.40 | 53,41,453 | 1,105.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 241.80 | 3,16,15,154 | 246.55 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,388.70 | 53,91,989 | 1,424.10 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 938.40 | 1,07,47,950 | 941.65 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 142.60 | 1,59,01,973 | 143.00 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,851.40 | 8,53,301 | 1,870.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,870.00 | 5,13,807 | 6,948.00 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,283.60 | 10,18,804 | 4,313.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,334.80 | 46,91,091 | 1,342.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,409.90 | 3,16,867 | 4,420.70 | |