HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 753.60 | 4,73,14,447 | 756.90 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,825.00 | 1,07,91,294 | 1,835.50 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,237.70 | 1,79,20,892 | 1,248.30 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,097.00 | 21,48,903 | 2,099.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 236.67 | 4,04,94,771 | 237.15 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,008.70 | 40,45,354 | 3,029.50 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 266.20 | 1,68,31,714 | 268.70 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,201.00 | 4,13,041 | 11,239.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,316.90 | 16,02,109 | 1,318.50 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 474.95 | 2,49,33,269 | 478.55 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,403.50 | 18,60,526 | 1,417.20 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 285.25 | 1,51,98,142 | 286.00 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,672.10 | 10,26,319 | 2,676.00 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,104.30 | 4,61,140 | 3,114.90 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,165.00 | 4,52,665 | 7,178.00 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.00 | 85,12,936 | 539.65 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,480.20 | 10,93,115 | 4,565.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.33 | 2,50,70,101 | 146.25 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,169.00 | 5,11,846 | 7,247.00 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,892.70 | 22,92,056 | 1,894.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,245.30 | 7,53,549 | 4,284.80 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,463.90 | 9,48,386 | 1,473.20 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,338.40 | 6,44,323 | 4,389.90 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 391.90 | 1,27,89,321 | 399.80 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,555.50 | 2,56,995 | 9,640.00 | |