HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 998.90 | 1,79,27,849 | 999.40 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.90 | 23,65,420 | 3,327.10 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,365.00 | 91,05,467 | 1,368.20 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 408.90 | 1,00,81,997 | 409.50 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,637.50 | 14,13,628 | 3,658.00 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,170.90 | 16,14,163 | 2,178.20 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 324.75 | 60,24,641 | 326.65 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,451.20 | 5,87,365 | 4,460.00 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,102.90 | 9,61,759 | 1,103.30 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,184.00 | 2,15,559 | 9,194.50 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 269.30 | 1,05,26,826 | 270.05 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.95 | 1,84,87,395 | 412.40 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,261.50 | 6,63,261 | 1,264.10 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,338.00 | 2,49,187 | 7,349.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 871.80 | 54,52,783 | 882.30 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 959.95 | 1,46,32,455 | 983.70 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 765.00 | 12,46,811 | 767.95 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.20 | 1,00,58,31,210 | 12.22 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,828.90 | 1,95,979 | 3,840.00 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,187.30 | 8,05,182 | 1,189.50 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,690.00 | 1,30,163 | 12,708.00 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.27 | 1,58,10,413 | 105.69 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,081.80 | 13,04,615 | 1,090.00 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 477.40 | 18,81,359 | 477.50 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.95 | 12,15,107 | 740.25 | |