HH_LLVolm
by @vijayxbed18a4
0
Modify
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous Volume | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,441.80 | 1,42,95,581 | 1,443.90 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,029.50 | 1,10,16,895 | 1,030.40 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.30 | 5,03,50,178 | 299.90 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.90 | 13,16,337 | 1,328.20 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,889.00 | 6,93,948 | 3,889.80 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,814.80 | 8,75,758 | 2,821.10 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 987.65 | 38,60,197 | 990.50 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.10 | 47,87,423 | 508.85 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,947.00 | 3,33,979 | 3,954.30 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,959.90 | 2,02,650 | 4,012.90 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 351.90 | 75,27,115 | 354.00 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 38,015.00 | 28,392 | 38,255.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,205.00 | 8,92,652 | 2,216.70 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.75 | 1,09,14,720 | 272.35 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,235.00 | 2,61,324 | 2,252.20 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,298.50 | 28,49,036 | 1,322.40 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 449.90 | 1,26,17,320 | 467.50 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,611.80 | 11,05,657 | 2,648.00 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 256.00 | 84,28,359 | 256.30 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.00 | 8,54,954 | 1,189.10 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 49.70 | 7,53,54,673 | 49.80 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,028.00 | 8,31,792 | 2,041.80 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,717.00 | 24,25,785 | 1,729.20 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,274.30 | 1,35,336 | 3,293.10 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,153.60 | 7,32,421 | 1,164.30 | |