0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,218.45 | 1,125.04 | 1,079.70 | 1,150.90 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 152.45 | 152.52 | 153.59 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 306.56 | 295.20 | 318.40 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 296.24 | 296.56 | 295.80 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,388.10 | 1,358.21 | 1,414.50 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,781.04 | 9,683.34 | 9,925.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 387.33 | 383.43 | 390.95 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 777.85 | 715.40 | 694.23 | 768.30 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 156.43 | 150.16 | 165.45 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 4,919.08 | 4,764.33 | 5,040.00 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 220.14 | 221.48 | 226.15 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 913.75 | 887.79 | 888.16 | 895.75 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.78 | 25.53 | 25.14 | 26.17 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 25,052.15 | 24,854.13 | 25,180.00 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,648.40 | 1,575.55 | 1,563.19 | 1,617.90 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 396.94 | 392.22 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,026.86 | 1,011.89 | 1,046.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,677.44 | 1,624.90 | 1,742.80 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 543.55 | 530.60 | 523.28 | 537.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,424.70 | 1,325.85 | 1,258.60 | 1,422.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 286.13 | 282.22 | 292.30 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.50 | 1,129.86 | 1,114.32 | 1,158.00 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.60 | 60.80 | 61.24 | 61.42 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 3,073.18 | 2,969.60 | 3,232.00 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 100.48 | 98.90 | 99.52 | 99.00 | |