0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 19.54 | 18.66 | 18.53 | 18.04 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.20 | 1,661.56 | 1,638.77 | 1,656.20 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 415.75 | 363.42 | 354.12 | 396.70 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 1,024.16 | 984.15 | 1,043.90 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 449.90 | 441.95 | 443.85 | 434.90 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,954.70 | 4,774.87 | 4,777.45 | 4,710.00 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 307.25 | 300.22 | 299.26 | 299.60 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.55 | 346.83 | 346.00 | 340.60 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 134.45 | 131.66 | 135.54 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 606.95 | 576.97 | 560.56 | 582.00 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,329.20 | 1,250.61 | 1,180.35 | 1,310.30 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.95 | 286.00 | 276.46 | 293.50 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 784.65 | 769.89 | 770.65 | 765.45 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 16,143.96 | 15,646.54 | 16,700.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,320.70 | 1,291.13 | 1,299.87 | 1,278.40 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,562.30 | 1,509.29 | 1,513.89 | 1,529.00 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 525.20 | 520.90 | 522.19 | 514.00 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,533.90 | 1,521.96 | 1,501.01 | 1,522.00 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 299.05 | 294.17 | 293.31 | 293.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.92 | 126.98 | 125.28 | 128.00 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 669.05 | 664.14 | 663.04 | 653.60 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 430.10 | 398.88 | 384.71 | 424.40 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,336.70 | 1,297.40 | 1,288.88 | 1,307.70 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,257.60 | 1,250.71 | 1,239.02 | 1,250.90 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,242.50 | 1,197.73 | 1,165.11 | 1,241.80 | |