0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.46 | 104.36 | 106.11 | 96.99 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.42 | 93.22 | 90.61 | 95.20 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,010.79 | 945.94 | 1,046.80 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 589.35 | 536.00 | 522.31 | 559.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,671.93 | 1,638.96 | 1,710.00 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 642.00 | 607.90 | 596.66 | 614.70 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 475.60 | 458.04 | 452.90 | 457.80 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.30 | 485.32 | 474.60 | 502.50 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 401.15 | 387.18 | 390.68 | 380.00 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,359.40 | 1,288.12 | 1,255.31 | 1,333.00 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 601.95 | 528.32 | 499.42 | 582.40 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 345.85 | 315.96 | 305.00 | 336.90 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,192.40 | 4,028.18 | 3,984.91 | 4,077.80 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | 3,005.30 | 2,761.95 | 3,374.30 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.31 | 65.42 | 64.95 | 66.74 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,129.10 | 1,094.85 | 1,079.09 | 1,094.30 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 492.90 | 479.24 | 486.72 | 481.35 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 519.80 | 493.78 | 482.22 | 503.50 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 237.67 | 232.44 | 234.99 | 229.45 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,286.50 | 1,262.59 | 1,285.39 | 1,241.40 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,614.00 | 1,563.75 | 1,562.51 | 1,562.10 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,525.00 | 35,822.64 | 34,828.41 | 36,110.00 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | 764.90 | 754.72 | 744.35 | 752.25 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 417.05 | 397.55 | 381.74 | 409.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 260.00 | 242.28 | 236.51 | 252.70 | |