0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 173.66 | 167.90 | 176.58 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 126.31 | 124.75 | 130.62 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 528.79 | 536.06 | 517.30 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 22,869.70 | 21,994.93 | 22,880.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.61 | 22.61 | 22.48 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.00 | 462.89 | 468.07 | 459.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 377.91 | 378.85 | 376.20 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,705.73 | 1,654.89 | 1,757.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 532.96 | 532.32 | 534.85 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,470.59 | 1,466.86 | 1,472.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 611.60 | 611.66 | 613.70 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.20 | 1,553.05 | 1,553.30 | 1,567.80 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,597.48 | 2,622.94 | 2,589.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,497.98 | 1,506.33 | 1,518.50 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.00 | 1,209.27 | 1,226.64 | 1,202.30 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 296.93 | 296.00 | 301.35 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,343.00 | 3,363.52 | 3,312.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 195.35 | 195.18 | 197.80 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,156.64 | 1,165.06 | 1,147.20 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,109.90 | 1,061.89 | 1,048.39 | 1,098.90 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 549.88 | 539.51 | 558.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,087.90 | 3,052.43 | 3,005.05 | 3,064.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.52 | 170.51 | 171.01 | 174.01 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,237.10 | 1,214.24 | 1,203.84 | 1,227.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,913.71 | 1,879.19 | 1,950.50 | |