0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 275.77 | 289.79 | 270.50 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.34 | 24.91 | 24.98 | 26.36 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 651.90 | 627.29 | 646.60 | 614.80 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 790.97 | 789.36 | 813.50 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 353.17 | 361.18 | 353.50 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,144.69 | 1,164.46 | 1,187.50 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 268.40 | 252.00 | 253.90 | 263.34 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 30,582.25 | 31,330.89 | 31,085.00 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 7,092.19 | 6,995.94 | 7,182.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 32,260.98 | 32,075.46 | 32,820.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.20 | 1,267.99 | 1,281.44 | 1,287.50 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 4,921.97 | 4,909.35 | 5,125.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,363.23 | 1,372.53 | 1,399.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,209.90 | 2,130.59 | 2,169.29 | 2,164.70 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 906.05 | 883.88 | 879.14 | 888.05 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,287.01 | 1,251.97 | 1,357.20 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,208.20 | 3,070.32 | 3,061.34 | 3,160.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 274.65 | 258.63 | 250.16 | 272.45 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,397.31 | 1,397.43 | 1,422.80 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 981.56 | 968.25 | 1,014.90 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 241.64 | 245.17 | 243.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 748.71 | 754.22 | 754.30 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 141.71 | 139.05 | 141.42 | 139.80 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 595.35 | 589.64 | 589.14 | 593.40 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 687.55 | 668.35 | 675.22 | 675.95 | |