0
Modify
HCB
NSE
EMA (10) Close Price
EMA (20) Close Price
Nifty 500
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 583.43 | 587.63 | 584.10 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 392.92 | 375.60 | 415.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 292.95 | 287.63 | 296.45 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 38.16 | 36.59 | 37.05 | 36.89 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 574.19 | 568.11 | 578.45 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,286.54 | 7,252.68 | 7,314.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,249.50 | 1,200.94 | 1,225.93 | 1,205.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 925.16 | 914.55 | 939.55 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,417.62 | 1,434.25 | 1,444.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 545.65 | 522.38 | 523.36 | 543.50 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,288.50 | 8,121.09 | 8,223.55 | 8,049.50 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 91.18 | 92.09 | 91.10 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.97 | 50.25 | 50.67 | 50.15 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,740.50 | 1,642.52 | 1,623.01 | 1,698.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.05 | 280.70 | 275.05 | 289.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.60 | 959.07 | 958.77 | 974.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,734.50 | 2,656.83 | 2,626.36 | 2,725.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 582.43 | 552.34 | 615.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,047.45 | 2,038.13 | 2,065.40 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,154.39 | 4,180.62 | 4,236.10 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,901.18 | 2,905.58 | 2,945.00 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.30 | 1,170.14 | 1,178.83 | 1,184.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 412.73 | 408.53 | 417.20 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 136.44 | 136.93 | 142.90 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 721.75 | 689.59 | 682.09 | 709.85 | |