GPT 1
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 1,000 Cr
Price 50.00
Price EMA (20)
RSI (14) 75.00
Volume 20D Vol SMA x 2
Price %Change 1.00
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | EMA (20) | Pivot Point (Standard) | RSI (14) | Close Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 1,621 | 340.00 | 405.35 | 339.00 | 364.49 | 340.33 | 61.48 | 405.35 | 346.70 | 337.80 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 395.00 | 464.25 | 395.00 | 409.32 | 388.48 | 72.81 | 464.25 | 393.05 | 386.90 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 1,865 | 252.50 | 291.00 | 250.20 | 258.19 | 249.45 | 60.16 | 279.50 | 251.50 | 248.85 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 5,323 | 101.99 | 115.70 | 101.99 | 104.82 | 101.86 | 62.96 | 113.17 | 103.50 | 101.58 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 2,079 | 364.00 | 408.60 | 361.70 | 389.71 | 359.55 | 49.27 | 397.40 | 366.95 | 357.65 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 14,202 | 1,712.90 | 1,857.40 | 1,700.00 | 1,684.24 | 1,711.87 | 63.88 | 1,846.90 | 1,765.00 | 1,688.60 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | 1,927 | 118.00 | 129.75 | 117.72 | 115.26 | 118.91 | 64.64 | 128.98 | 121.89 | 117.96 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 2,028 | 1,475.05 | 1,730.00 | 1,458.95 | 1,381.50 | 1,492.03 | 69.71 | 1,611.80 | 1,535.05 | 1,475.05 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 24,459 | 151.94 | 160.00 | 151.00 | 142.27 | 147.06 | 73.85 | 158.60 | 150.70 | 145.49 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 1,046 | 78.64 | 88.51 | 78.64 | 80.71 | 78.27 | 59.14 | 84.99 | 79.45 | 78.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 2,832 | 208.55 | 229.90 | 208.55 | 217.59 | 208.77 | 55.84 | 225.50 | 212.38 | 207.94 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 18,651 | 272.00 | 298.40 | 271.20 | 268.80 | 271.42 | 69.77 | 291.65 | 275.55 | 269.75 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 644.35 | 685.00 | 644.35 | 645.55 | 624.85 | 59.13 | 673.95 | 631.20 | 623.35 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 8,740 | 586.00 | 653.70 | 582.70 | 587.76 | 582.62 | 67.04 | 631.45 | 588.30 | 584.65 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 6,557 | 188.99 | 205.00 | 187.60 | 188.62 | 187.17 | 64.92 | 203.59 | 189.90 | 188.61 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 1,282 | 510.00 | 558.90 | 508.10 | 529.48 | 512.05 | 58.58 | 549.75 | 518.95 | 512.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 6,769 | 417.60 | 448.70 | 412.50 | 403.77 | 419.03 | 70.04 | 444.55 | 431.45 | 414.30 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 1,584 | 130.65 | 141.35 | 130.65 | 128.28 | 130.85 | 65.84 | 140.07 | 133.90 | 130.65 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | 1,192 | 91.47 | 100.20 | 89.46 | 90.20 | 91.82 | 73.98 | 97.80 | 93.65 | 91.47 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 140.00 | 151.42 | 140.00 | 142.85 | 140.85 | 61.35 | 149.56 | 142.89 | 140.07 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 10,498 | 1,929.00 | 2,072.50 | 1,915.00 | 1,908.79 | 1,941.60 | 66.46 | 2,052.70 | 1,985.00 | 1,923.80 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 9,699 | 94.30 | 101.45 | 93.78 | 91.14 | 93.49 | 68.06 | 99.89 | 95.45 | 93.68 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 3,126 | 75.00 | 80.45 | 74.31 | 75.84 | 74.08 | 58.97 | 79.52 | 74.95 | 74.61 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 2,068 | 366.10 | 412.00 | 366.10 | 377.31 | 366.33 | 57.55 | 392.55 | 371.05 | 368.35 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 1,187 | 741.95 | 814.00 | 738.50 | 752.16 | 743.32 | 62.13 | 786.10 | 755.95 | 737.80 | |