GPT 1
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 1,000 Cr
Price 50.00
Price EMA (20)
RSI (14) 75.00
Volume 20D Vol SMA x 2
Price %Change 1.00
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | EMA (20) | Pivot Point (Standard) | RSI (14) | Close Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 248.50 | 299.45 | 244.10 | 264.33 | 250.77 | 64.69 | 293.20 | 255.65 | 249.60 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 171.00 | 206.38 | 170.96 | 167.90 | 173.99 | 74.96 | 202.17 | 176.58 | 173.17 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 76.00 | 90.90 | 74.27 | 78.27 | 75.98 | 65.74 | 87.41 | 76.53 | 76.25 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,586.00 | 1,856.00 | 1,551.00 | 1,540.78 | 1,608.87 | 74.01 | 1,756.70 | 1,669.90 | 1,588.20 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 367.85 | 404.35 | 363.00 | 347.53 | 376.18 | 68.71 | 404.35 | 396.60 | 367.60 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 431.00 | 511.80 | 428.20 | 418.36 | 437.48 | 69.40 | 478.50 | 447.40 | 435.80 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 1,016 | 67.08 | 74.92 | 66.16 | 70.54 | 67.91 | 54.27 | 72.49 | 70.49 | 66.73 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 194.42 | 220.22 | 193.21 | 196.48 | 195.42 | 64.32 | 209.70 | 198.24 | 194.68 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 741.00 | 808.40 | 740.00 | 758.99 | 753.90 | 57.25 | 800.80 | 774.35 | 744.85 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 575.00 | 634.40 | 575.00 | 588.70 | 583.67 | 66.02 | 628.15 | 590.10 | 585.90 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 3,575.00 | 4,055.00 | 3,562.30 | 3,722.32 | 3,587.87 | 56.76 | 3,828.30 | 3,636.00 | 3,576.80 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 936.00 | 1,017.85 | 934.00 | 859.64 | 923.72 | 74.19 | 997.40 | 943.80 | 936.45 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 508.00 | 558.00 | 503.00 | 536.06 | 513.53 | 51.81 | 544.35 | 517.30 | 512.30 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 237.18 | 274.50 | 233.70 | 242.56 | 236.51 | 54.78 | 249.64 | 244.17 | 235.36 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,030.10 | 1,111.00 | 993.60 | 1,027.26 | 1,024.77 | 58.76 | 1,085.55 | 1,059.50 | 1,024.85 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 760.00 | 812.80 | 743.05 | 740.30 | 761.00 | 65.27 | 804.90 | 772.00 | 762.75 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 1,449 | 209.90 | 225.76 | 200.00 | 210.66 | 211.38 | 59.67 | 221.15 | 214.93 | 210.16 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 6,889 | 188.01 | 206.64 | 186.96 | 206.02 | 200.13 | 51.84 | 206.64 | 206.80 | 196.80 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 396.00 | 425.00 | 389.00 | 377.98 | 392.62 | 71.95 | 417.40 | 403.50 | 398.05 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 8,216 | 11,463.00 | 12,300.00 | 11,250.00 | 11,524.71 | 11,576.67 | 64.53 | 12,097.00 | 11,785.00 | 11,543.00 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 1,177 | 367.00 | 393.35 | 362.25 | 324.43 | 369.90 | 74.67 | 392.35 | 374.65 | 374.65 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 1,384 | 287.95 | 318.25 | 287.95 | 271.18 | 303.10 | 72.48 | 317.05 | 303.10 | 303.10 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 18,758 | 450.55 | 485.50 | 450.00 | 468.07 | 455.22 | 52.53 | 476.00 | 459.80 | 455.55 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 1,514 | 301.55 | 301.55 | 276.50 | 243.58 | 287.20 | 66.90 | 299.80 | 287.20 | 287.20 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 372.00 | 390.85 | 372.00 | 378.85 | 372.30 | 55.80 | 388.00 | 376.20 | 372.00 | |