GPT 1
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 1,000 Cr
Price 50.00
Price EMA (20)
RSI (14) 75.00
Volume 20D Vol SMA x 2
Price %Change 1.00
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | EMA (20) | Pivot Point (Standard) | RSI (14) | Close Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 1,313.00 | 1,564.30 | 1,312.10 | 1,265.21 | 1,317.50 | 68.01 | 1,513.10 | 1,369.20 | 1,308.90 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 1,099 | 204.04 | 224.82 | 200.15 | 186.36 | 196.33 | 73.39 | 219.47 | 208.95 | 200.04 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 1,532 | 180.10 | 209.80 | 180.00 | 174.45 | 179.94 | 71.76 | 194.27 | 184.40 | 179.05 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 560.00 | 614.00 | 560.00 | 556.77 | 565.35 | 62.68 | 608.65 | 580.00 | 564.05 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 13,199 | 1,608.00 | 1,738.80 | 1,596.00 | 1,687.32 | 1,620.20 | 51.81 | 1,716.50 | 1,652.50 | 1,608.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 1,203.00 | 1,294.30 | 1,195.50 | 1,219.81 | 1,206.73 | 57.55 | 1,275.40 | 1,226.80 | 1,203.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 582.40 | 620.00 | 574.80 | 556.54 | 586.02 | 70.37 | 616.55 | 597.00 | 582.40 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.37 | 238.37 | 227.10 | 222.58 | 227.02 | 58.75 | 238.36 | 227.02 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 955.35 | 955.35 | 889.00 | 829.09 | 909.90 | 72.02 | 955.35 | 909.90 | 909.90 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 5,349 | 1,885.00 | 1,985.00 | 1,846.90 | 1,780.16 | 1,902.30 | 68.41 | 1,967.20 | 1,979.00 | 1,876.70 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 2,465 | 1,726.90 | 1,893.00 | 1,725.00 | 1,754.03 | 1,737.97 | 58.88 | 1,809.30 | 1,762.00 | 1,726.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 2,228 | 219.00 | 228.48 | 219.00 | 215.39 | 215.10 | 57.98 | 227.83 | 217.60 | 217.60 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 3,612 | 165.99 | 177.90 | 162.88 | 164.45 | 161.25 | 51.14 | 167.35 | 164.58 | 159.98 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 4,164 | 605.00 | 635.00 | 600.85 | 630.56 | 603.58 | 48.01 | 631.85 | 613.20 | 604.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 3,213.00 | 3,358.00 | 3,187.00 | 3,225.10 | 3,240.93 | 56.94 | 3,334.00 | 3,322.80 | 3,200.00 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 6,763 | 879.60 | 929.90 | 865.55 | 840.45 | 882.60 | 69.51 | 919.70 | 893.50 | 883.10 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 1,282 | 62.27 | 67.62 | 61.20 | 56.63 | 61.70 | 72.71 | 63.63 | 62.60 | 61.51 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 5,151 | 191.00 | 197.25 | 186.90 | 181.61 | 190.78 | 68.90 | 196.36 | 193.99 | 190.09 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 8,530 | 104.25 | 111.60 | 104.25 | 106.00 | 104.45 | 54.29 | 107.67 | 105.40 | 104.25 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 9,884 | 1,198.20 | 1,249.70 | 1,184.50 | 1,218.02 | 1,213.50 | 56.43 | 1,241.50 | 1,241.60 | 1,203.90 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 3,092 | 269.25 | 285.20 | 265.60 | 270.28 | 270.38 | 59.31 | 281.40 | 274.95 | 273.10 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 8,427 | 2,370.00 | 2,487.20 | 2,338.30 | 2,247.88 | 2,338.23 | 61.81 | 2,376.90 | 2,378.90 | 2,332.80 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 7,698 | 1,194.00 | 1,246.00 | 1,161.10 | 1,106.71 | 1,170.58 | 61.59 | 1,198.00 | 1,196.80 | 1,176.75 | |