GPT 1
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 1,000 Cr
Price 50.00
Price EMA (20)
RSI (14) 75.00
Volume 20D Vol SMA x 2
Price %Change 1.00
Price Previous Close Price
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | EMA (20) | Pivot Point (Standard) | RSI (14) | Close Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 31.24 | 15.52% | 1,04,61,194 | 3,089 | 225.99 | 241.51 | 220.10 | 198.68 | 202.22 | 55.60 | 201.26 | 209.90 | 201.26 | |
| 207.20 | 25.82 | 14.24% | 2,93,18,976 | 1,480 | 184.99 | 210.00 | 184.43 | 181.29 | 184.67 | 51.15 | 181.38 | 185.00 | 181.38 | |
| 2,258.50 | 272.60 | 13.73% | 3,15,337 | 2,677 | 2,185.90 | 2,268.80 | 2,073.60 | 1,929.70 | 1,930.03 | 54.05 | 1,985.90 | 2,030.00 | 1,985.90 | |
| 146.57 | 17.18 | 13.28% | 7,03,15,147 | 22,604 | 136.33 | 152.21 | 136.30 | 131.23 | 130.70 | 46.05 | 129.39 | 131.94 | 129.39 | |
| 397.45 | 46.55 | 13.27% | 47,76,132 | 3,217 | 351.00 | 399.80 | 351.00 | 356.10 | 354.58 | 47.07 | 350.90 | 354.70 | 350.90 | |
| 1,074.95 | 120.85 | 12.67% | 8,28,893 | 4,052 | 975.95 | 1,082.20 | 966.00 | 971.86 | 941.03 | 46.50 | 954.10 | 979.35 | 954.10 | |
| 5,804.00 | 519.50 | 9.83% | 78,732 | 5,425 | 5,316.00 | 5,878.00 | 5,316.00 | 5,224.83 | 5,234.83 | 52.81 | 5,284.50 | 5,360.00 | 5,284.50 | |
| 150.32 | 11.35 | 8.17% | 3,67,55,469 | 17,261 | 141.24 | 153.00 | 139.61 | 148.37 | 141.69 | 37.50 | 138.97 | 143.50 | 138.97 | |
| 4,705.00 | 342.90 | 7.86% | 11,94,178 | 1,39,560 | 4,399.00 | 4,709.00 | 4,386.10 | 4,122.10 | 4,460.97 | 65.45 | 4,362.10 | 4,385.10 | 4,362.10 | |
| 393.85 | 28.30 | 7.74% | 22,91,455 | 23,936 | 371.00 | 410.70 | 369.55 | 367.84 | 357.70 | 46.03 | 365.55 | 389.85 | 365.55 | |
| 60.59 | 4.34 | 7.72% | 7,18,746 | 1,582 | 56.55 | 61.45 | 56.55 | 50.04 | 54.05 | 69.17 | 56.25 | 57.90 | 56.25 | |
| 541.80 | 37.80 | 7.50% | 1,43,241 | 1,085 | 510.00 | 552.95 | 510.00 | 518.28 | 511.23 | 45.95 | 504.00 | 512.95 | 504.00 | |
| 439.30 | 29.50 | 7.20% | 14,67,407 | 3,803 | 414.95 | 457.00 | 412.55 | 432.99 | 436.30 | 43.04 | 409.80 | 454.00 | 409.80 | |
| 5,524.00 | 363.70 | 7.05% | 4,77,933 | 13,107 | 5,560.00 | 5,745.00 | 5,443.00 | 4,964.37 | 5,046.63 | 63.02 | 5,160.30 | 5,185.00 | 5,160.30 | |
| 13,918.00 | 909.00 | 6.99% | 12,812 | 15,906 | 13,149.00 | 13,983.00 | 13,013.00 | 12,807.89 | 12,436.33 | 54.46 | 13,009.00 | 13,059.00 | 13,009.00 | |
| 627.00 | 40.80 | 6.96% | 16,22,536 | 12,662 | 595.05 | 634.00 | 594.00 | 592.10 | 601.07 | 50.29 | 586.20 | 606.00 | 586.20 | |
| 175.36 | 11.19 | 6.82% | 14,98,581 | 2,929 | 165.25 | 177.00 | 165.25 | 166.31 | 162.09 | 46.48 | 164.17 | 165.70 | 164.17 | |
| 421.60 | 26.65 | 6.75% | 6,94,352 | 1,474 | 401.00 | 447.95 | 395.00 | 345.07 | 368.47 | 69.01 | 394.95 | 402.80 | 394.95 | |
| 218.87 | 13.66 | 6.66% | 1,21,59,902 | 1,723 | 207.95 | 222.80 | 206.10 | 206.02 | 199.94 | 49.55 | 205.21 | 208.20 | 205.21 | |
| 2,855.00 | 170.60 | 6.36% | 1,89,588 | 12,608 | 2,749.30 | 2,900.00 | 2,697.80 | 2,702.30 | 2,661.23 | 50.09 | 2,684.40 | 2,828.00 | 2,684.40 | |
| 118.77 | 7.02 | 6.28% | 17,82,689 | 2,379 | 115.00 | 123.99 | 115.00 | 112.04 | 111.84 | 49.16 | 111.75 | 115.79 | 111.75 | |
| 1,625.40 | 94.20 | 6.15% | 9,90,512 | 17,650 | 1,542.90 | 1,677.60 | 1,540.40 | 1,476.90 | 1,508.10 | 61.44 | 1,531.20 | 1,566.00 | 1,531.20 | |
| 546.80 | 31.65 | 6.14% | 15,37,611 | 13,175 | 523.45 | 554.85 | 512.30 | 508.81 | 521.07 | 53.85 | 515.15 | 536.50 | 515.15 | |
| 1,462.80 | 83.75 | 6.07% | 87,525 | 2,972 | 1,380.00 | 1,517.90 | 1,380.00 | 1,455.67 | 1,394.20 | 35.50 | 1,379.05 | 1,419.95 | 1,379.05 | |
| 1,927.70 | 108.20 | 5.95% | 28,77,450 | 53,524 | 1,820.30 | 1,958.00 | 1,820.30 | 1,831.31 | 1,881.40 | 47.89 | 1,819.50 | 1,908.00 | 1,819.50 | |