GOPIH
by @traderded84710
0
Modify
NSE
F&O Stocks
Price %Change 1.75 - 5.00
Close Price (5 Min) Previous High Price
Close Price 200.00 - 8,000.00
Price | Day Price Change | Price %Change | Volume | Previous High Price | Close Price | RSI (14, 5 Min) | P/E Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,191.50 | 1,221.20 | 54.12 | 18.95 | 3,31,393 | 1,223.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 1,290.00 | 1,349.50 | 70.60 | 115.06 | 44,653 | 1,351.60 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,734.70 | 3,823.60 | 71.52 | 36.60 | 23,820 | 3,835.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 395.80 | 409.10 | 46.67 | 85.93 | 1,42,451 | 408.80 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,478.90 | 1,504.50 | 39.63 | 29.68 | 1,47,450 | 1,502.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 1,359.00 | 1,386.50 | 58.47 | 155.70 | 88,783 | 1,386.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 1,670.10 | 1,716.10 | 53.32 | 64.77 | 35,286 | 1,712.20 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,091.30 | 1,102.60 | 48.16 | 14.70 | 4,47,353 | 1,102.50 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 2,363.00 | 2,390.40 | 51.35 | 23.79 | 45,626 | 2,391.90 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 910.75 | 925.85 | 61.96 | 45.32 | 16,001 | 928.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 5,065.40 | 5,192.40 | 56.05 | 42.75 | 81,910 | 5,186.90 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 1,523.00 | 1,540.90 | 60.69 | 37.06 | 53,704 | 1,543.90 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 593.50 | 595.85 | 56.84 | 85.13 | 17,002 | 597.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 4,083.20 | 4,124.30 | 41.87 | 24.06 | 1,22,336 | 4,128.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 348.80 | 351.75 | 75.35 | 12.13 | 3,41,080 | 352.40 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 567.40 | 573.45 | 53.27 | 24.16 | 15,721 | 574.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 381.15 | 384.65 | 71.74 | 19.48 | 3,82,592 | 385.05 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 515.50 | 519.70 | 34.14 | 46.06 | 75,394 | 518.25 | |