GOPIH
by @traderded84710Modify
NSE
F&O Stocks
Price %Change 1.75 - 5.00
Close Price (5 Min) Previous High Price
Close Price 200.00 - 8,000.00
Price | Day Price Change | Price %Change | Volume | Previous High Price | Close Price | RSI (14, 5 Min) | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 359.80 | 373.55 | 70.86 | 10.74 | 68,607 | 373.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 636.80 | 654.20 | 51.97 | 25.19 | 2,76,420 | 655.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 913.70 | 944.50 | 44.86 | -93.36 | 73,584 | 943.05 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 2,455.00 | 2,525.40 | 57.28 | 28.33 | 22,941 | 2,519.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 833.35 | 846.40 | 48.02 | 9.76 | 1,14,007 | 841.85 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 2,113.80 | 2,177.30 | 50.25 | 34.67 | 40,839 | 2,174.90 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 339.25 | 349.10 | 50.54 | 13.43 | 3,38,511 | 349.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 1,063.20 | 1,090.50 | 49.15 | 83.71 | 58,871 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,031.80 | 1,040.70 | 48.35 | 37.13 | 1,06,161 | 1,040.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,284.00 | 1,298.80 | 55.74 | 14.99 | 4,03,211 | 1,299.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 2,512.50 | 2,554.10 | 55.58 | 38.83 | 1,09,394 | 2,553.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 526.80 | 535.25 | 63.08 | 5.19 | 29,442 | 536.45 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 1,298.50 | 1,313.30 | 39.15 | -134.61 | 83,991 | 1,308.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 433.45 | 438.40 | 52.26 | 12.07 | 1,15,657 | 438.95 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 337.65 | 338.30 | 54.64 | 60.57 | 70,536 | 338.55 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 449.90 | 458.00 | 38.31 | 10.96 | 74,499 | 457.40 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 545.20 | 549.55 | 54.08 | 18.40 | 1,35,839 | 549.50 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 307.70 | 312.00 | 62.58 | 34.82 | 19,250 | 312.00 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 937.90 | 955.35 | 60.85 | 11.84 | 2,14,689 | 955.90 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 303.70 | 307.70 | 66.78 | 8.05 | 1,59,123 | 307.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 244.15 | 248.23 | 30.60 | 7.17 | 3,12,280 | 247.98 | |