GOPIH
by @traderded84710
0
Modify
NSE
F&O Stocks
Price %Change 1.75 - 5.00
Close Price (5 Min) Previous High Price
Close Price 200.00 - 8,000.00
Price | Day Price Change | Price %Change | Volume | Previous High Price | Close Price | RSI (14, 5 Min) | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.40 | 63.40 | 4.72% | 23,15,674 | 1,360.00 | 1,343.00 | 76.45 | 132.35 | 90,057 | 1,408.00 | |
| 2,232.90 | 99.50 | 4.66% | 9,07,217 | 2,204.60 | 2,133.40 | 61.56 | 24.34 | 34,829 | 2,228.90 | |
| 1,086.30 | 39.60 | 3.78% | 24,94,465 | 1,054.60 | 1,046.70 | 79.63 | 21.76 | 2,55,588 | 1,085.00 | |
| 1,091.30 | 38.20 | 3.63% | 4,32,727 | 1,059.40 | 1,053.10 | 72.05 | 11.98 | 28,438 | 1,090.00 | |
| 290.50 | 9.50 | 3.38% | 2,75,79,647 | 285.80 | 281.00 | 71.21 | 16.75 | 3,63,981 | 291.60 | |
| 2,844.00 | 92.80 | 3.37% | 88,180 | 2,781.30 | 2,751.20 | 81.39 | 31.59 | 43,149 | 2,833.00 | |
| 5,337.00 | 166.00 | 3.21% | 3,90,918 | 5,282.00 | 5,171.00 | 69.07 | -41.59 | 2,06,359 | 5,325.00 | |
| 617.60 | 19.20 | 3.21% | 24,58,706 | 607.50 | 598.40 | 78.76 | 28.18 | 16,931 | 618.95 | |
| 621.50 | 17.20 | 2.85% | 8,84,829 | 607.60 | 604.30 | 71.42 | 22.97 | 52,465 | 621.20 | |
| 8,056.00 | 222.50 | 2.84% | 3,56,837 | 7,899.00 | 7,833.50 | 72.82 | 37.25 | 2,21,135 | 8,012.00 | |
| 320.05 | 8.80 | 2.83% | 39,35,288 | 314.05 | 311.25 | 64.54 | 24.39 | 80,189 | 320.35 | |
| 267.15 | 6.95 | 2.67% | 9,71,317 | 263.90 | 260.20 | 70.04 | -72.70 | 17,202 | 267.30 | |
| 231.13 | 5.65 | 2.51% | 35,04,067 | 226.52 | 225.48 | 68.67 | 53.94 | 48,191 | 231.32 | |
| 1,210.00 | 29.50 | 2.50% | 3,19,828 | 1,188.00 | 1,180.50 | 69.59 | 53.06 | 69,885 | 1,210.60 | |
| 1,894.50 | 44.60 | 2.41% | 11,38,552 | 1,863.10 | 1,849.90 | 63.88 | 27.42 | 1,61,504 | 1,894.20 | |
| 347.80 | 8.05 | 2.37% | 55,35,310 | 341.95 | 339.75 | 63.31 | 1.51 | 1,28,089 | 347.30 | |
| 1,156.60 | 26.50 | 2.34% | 26,65,541 | 1,139.30 | 1,130.10 | 72.99 | 15.12 | 4,69,262 | 1,156.60 | |
| 2,419.50 | 53.90 | 2.28% | 9,86,549 | 2,391.00 | 2,365.60 | 76.24 | 17.10 | 8,75,396 | 2,420.50 | |
| 1,094.40 | 24.00 | 2.24% | 2,29,894 | 1,076.30 | 1,070.40 | 67.72 | 58.84 | 1,11,984 | 1,094.30 | |
| 1,659.00 | 35.30 | 2.17% | 2,53,318 | 1,644.50 | 1,623.70 | 61.98 | 33.40 | 82,813 | 1,657.90 | |
| 3,750.50 | 77.60 | 2.11% | 1,72,690 | 3,686.90 | 3,672.90 | 77.22 | 34.97 | 23,365 | 3,759.90 | |
| 340.30 | 6.90 | 2.07% | 20,27,493 | 338.00 | 333.40 | 66.74 | 469.51 | 97,456 | 341.00 | |
| 1,836.40 | 36.70 | 2.04% | 1,61,990 | 1,816.50 | 1,799.70 | 70.43 | 35.40 | 34,445 | 1,837.50 | |
| 1,529.10 | 30.10 | 2.01% | 1,17,248 | 1,520.50 | 1,499.00 | 71.00 | 489.49 | 52,771 | 1,528.10 | |
| 1,633.00 | 31.50 | 1.97% | 2,42,045 | 1,613.50 | 1,601.50 | 67.54 | 110.54 | 75,558 | 1,633.00 | |