GOPI OPEN HIGH
by @gandhia2121aaa
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.90 | -64.10 | -5.91% | 21,71,089 | 38.30 | 6,35,253 | 1,043.70 | 1,043.70 | -3.42% | 69,724.80 | 21.97 | |
| 251.45 | 0.05 | 0.02% | 10,77,761 | 7.89 | 3,16,331 | 254.20 | 254.20 | -0.36% | 6,24,458.90 | 6.98 | |
| 1,179.80 | 0.50 | 0.04% | 27,948 | 47.48 | 2,88,515 | 1,187.00 | 1,187.00 | -0.14% | 1,69,518.00 | 25.55 | |
| 8,806.00 | 34.00 | 0.39% | 7,143 | 29.40 | 2,45,914 | 8,819.00 | 8,819.00 | 0.63% | 52,469.00 | 9.66 | |
| 1,259.10 | -3.80 | -0.30% | 25,614 | 82.54 | 2,42,794 | 1,268.00 | 1,268.00 | -0.47% | 20,260.40 | 9.82 | |
| 180.20 | -1.28 | -0.71% | 7,23,609 | 53.20 | 2,24,953 | 182.90 | 182.90 | 0.51% | 2,20,083.00 | 17.78 | |
| 5,611.00 | 22.50 | 0.40% | 15,664 | 42.26 | 2,16,901 | 5,624.00 | 5,624.00 | -0.46% | 84,098.20 | 28.44 | |
| 785.75 | 0.55 | 0.07% | 90,037 | 9.93 | 1,76,576 | 790.80 | 790.80 | -5.49% | 2,41,204.00 | 32.10 | |
| 752.85 | 2.15 | 0.29% | 38,451 | 85.46 | 1,62,273 | 754.40 | 754.40 | 1.40% | 97,385.10 | 24.81 | |
| 5,797.00 | -336.50 | -5.49% | 1,75,061 | 63.76 | 1,39,631 | 5,950.00 | 5,950.00 | -1.62% | 18,169.80 | 15.02 | |
| 394.85 | -1.00 | -0.25% | 62,621 | 26.08 | 1,26,168 | 395.80 | 395.80 | -1.44% | 66,992.20 | 10.19 | |
| 877.70 | 1.35 | 0.15% | 13,553 | 10.47 | 1,18,223 | 880.55 | 880.55 | 0.61% | 72,050.90 | 4.68 | |
| 5,498.00 | 2.00 | 0.04% | 4,515 | 42.88 | 1,17,659 | 5,525.00 | 5,525.00 | 1.77% | 4,060.10 | 24.69 | |
| 1,125.50 | -1.20 | -0.11% | 12,761 | 63.29 | 1,15,147 | 1,130.90 | 1,130.90 | -3.26% | 14,680.40 | 18.24 | |
| 9.67 | 0.17 | 1.79% | 6,48,57,751 | -3.74 | 1,04,768 | 9.76 | 9.76 | 2.76% | 44,591.90 | 5.99 | |
| 696.75 | -7.05 | -1.00% | 52,630 | 54.32 | 99,178 | 703.80 | 703.80 | -6.25% | 8,565.00 | 26.14 | |
| 27,130.00 | 40.00 | 0.15% | 297 | 56.75 | 97,887 | 27,250.00 | 27,250.00 | -1.70% | 19,872.10 | 10.33 | |
| 716.70 | -2.55 | -0.35% | 13,177 | 55.03 | 93,023 | 718.45 | 718.45 | -0.08% | 11,039.00 | 24.21 | |
| 1,986.30 | -3.90 | -0.20% | 31,941 | 20.88 | 90,725 | 1,998.00 | 1,998.00 | -0.54% | 22,909.50 | 20.49 | |
| 1,323.40 | 4.10 | 0.31% | 33,924 | 64.74 | 76,216 | 1,325.50 | 1,325.50 | 5.70% | 16,803.90 | 9.97 | |
| 990.90 | -1.80 | -0.18% | 55,766 | 83.02 | 74,809 | 999.00 | 999.00 | -2.77% | 7,849.70 | 27.90 | |
| 1,783.20 | -4.00 | -0.22% | 4,336 | 29.08 | 64,838 | 1,795.00 | 1,795.00 | 0.12% | 5,474.20 | 16.06 | |
| 3,803.80 | -16.70 | -0.44% | 2,194 | 35.95 | 57,711 | 3,819.90 | 3,819.90 | 3.27% | 8,322.00 | 16.42 | |
| 1,613.10 | -6.00 | -0.37% | 6,381 | 167.41 | 55,670 | 1,634.00 | 1,634.00 | 1.30% | 46,497.20 | 44.78 | |
| 505.55 | -4.85 | -0.95% | 1,27,464 | 56.61 | 52,201 | 513.00 | 513.00 | -3.26% | 25,189.70 | 14.12 | |