Gold 2
by @ajeetd55b7d7cModify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | P/E Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969.45 | 0.60 | 0.06% | 908.26 | 1,21,712 | -1.07% | 59.57 | 59.42 | -45.79 | 25.45 | 3.09 | 27,060 | 18,552.20 | 969.45 | 971.91 | 953.30 | |
| 264.90 | 0.30 | 0.11% | 238.57 | 1,03,423 | -10.85% | 57.51 | 57.42 | 28.71 | 47.79 | 0.84 | 694 | 373.70 | 264.90 | 264.86 | 251.65 | |
| 151.88 | 0.23 | 0.15% | 130.77 | 2,64,802 | -1.56% | 70.83 | 70.63 | 44.78 | 38.93 | 0.09 | 1,351 | 467.34 | 151.88 | 149.72 | 143.26 | |
| 614.45 | 1.00 | 0.16% | 588.38 | 4,27,918 | -0.92% | 53.88 | 53.50 | 45.27 | 23.56 | 5.69 | 17,775 | 9,869.05 | 614.45 | 615.26 | 610.18 | |
| 666.65 | 1.15 | 0.17% | 636.25 | 1,24,735 | -2.34% | 51.16 | 50.81 | -70.61 | 22.37 | 0.00 | 4,122 | 2,418.00 | 666.65 | 671.92 | 669.42 | |
| 5,181.50 | 15.00 | 0.29% | 4,984.74 | 2,75,475 | -0.78% | 52.01 | 51.38 | -114.60 | 53.80 | 27.27 | 49,535 | 11,747.80 | 5,181.50 | 5,222.91 | 5,184.86 | |
| 1,229.10 | 3.60 | 0.29% | 1,176.63 | 1,24,511 | 2.31% | 55.87 | 55.19 | 24.89 | 59.39 | 10.15 | 33,037 | 4,410.27 | 1,229.10 | 1,222.53 | 1,212.70 | |
| 765.40 | 2.25 | 0.29% | 726.36 | 4,70,896 | 3.79% | 54.18 | 53.69 | 13.91 | 126.30 | 14.57 | 30,627 | 3,904.60 | 765.40 | 768.61 | 757.74 | |
| 763.15 | 2.35 | 0.31% | 718.19 | 8,77,372 | -3.86% | 55.81 | 54.90 | -63.71 | 31.69 | 15.31 | 18,911 | 5,338.92 | 763.15 | 769.61 | 760.54 | |
| 415.95 | 1.35 | 0.33% | 399.44 | 17,72,908 | 0.85% | 55.37 | 54.36 | -49.55 | 181.60 | 7.52 | 67,422 | 16,779.90 | 415.95 | 416.65 | 413.87 | |
| 1,390.80 | 5.10 | 0.37% | 1,257.02 | 15,05,571 | -0.25% | 61.75 | 61.02 | 8.11 | 84.04 | 25.82 | 75,083 | 6,812.90 | 1,390.80 | 1,394.35 | 1,359.30 | |
| 1,383.30 | 6.30 | 0.46% | 1,354.12 | 6,54,474 | 0.59% | 53.22 | 51.44 | -61.70 | 28.79 | 22.56 | 1,11,740 | 29,044.60 | 1,383.30 | 1,386.99 | 1,381.30 | |
| 536.40 | 2.60 | 0.49% | 488.41 | 1,02,424 | 2.69% | 57.74 | 57.15 | 44.53 | 25.03 | 0.10 | 2,065 | 775.15 | 536.40 | 523.17 | 515.79 | |
| 453.00 | 2.30 | 0.51% | 421.71 | 22,73,750 | -2.10% | 56.38 | 55.31 | -92.77 | 48.12 | 0.22 | 7,380 | 709.38 | 453.00 | 457.24 | 448.97 | |
| 231.04 | 1.30 | 0.57% | 228.69 | 24,94,814 | -4.63% | 51.85 | 50.95 | -12.08 | 13.99 | 61.49 | 18,062 | 1,19,162.00 | 231.04 | 233.11 | 230.02 | |
| 281.55 | 1.60 | 0.57% | 271.50 | 7,64,622 | 3.61% | 55.00 | 53.80 | 10.71 | 126.72 | 13.31 | 10,430 | 1,828.98 | 281.55 | 277.35 | 277.07 | |
| 3,089.50 | 18.30 | 0.60% | 2,949.52 | 6,13,443 | -0.39% | 59.43 | 57.31 | -71.57 | 20.29 | 17.18 | 2,10,248 | 1,75,431.00 | 3,089.50 | 3,085.43 | 3,054.34 | |
| 500.35 | 3.60 | 0.72% | 488.17 | 2,05,829 | -0.46% | 50.67 | 49.13 | -16.39 | 80.27 | 3.18 | 15,919 | 3,940.00 | 500.35 | 502.65 | 500.97 | |
| 545.10 | 3.95 | 0.73% | 501.91 | 1,36,173 | -8.63% | 55.48 | 54.49 | -104.01 | 25.53 | 0.79 | 1,209 | 202.60 | 545.10 | 553.98 | 538.87 | |
| 1,279.20 | 9.50 | 0.75% | 1,187.90 | 2,18,132 | -0.02% | 53.29 | 52.27 | -7.90 | 75.29 | 13.38 | 13,163 | 814.20 | 1,279.20 | 1,293.55 | 1,273.17 | |
| 216.04 | 1.64 | 0.76% | 208.33 | 2,61,708 | 0.55% | 57.45 | 54.97 | -18.78 | 30.15 | 3.61 | 17,467 | 8,051.91 | 216.04 | 213.94 | 213.29 | |
| 609.25 | 4.80 | 0.79% | 579.50 | 4,95,092 | -3.00% | 52.17 | 50.91 | -62.06 | 8.34 | 0.62 | 1,766 | 996.57 | 609.25 | 614.78 | 609.10 | |
| 131.91 | 1.06 | 0.81% | 130.11 | 3,73,631 | -3.74% | 48.29 | 46.48 | -100.76 | 29.98 | 3.81 | 7,292 | 2,418.77 | 131.91 | 134.14 | 133.80 | |
| 250.03 | 2.42 | 0.98% | 241.66 | 7,91,311 | -1.42% | 53.32 | 51.85 | 20.32 | 18.89 | 4.68 | 5,442 | 7,540.42 | 250.03 | 248.52 | 246.53 | |
| 1,282.30 | 12.50 | 0.98% | 1,260.45 | 19,15,489 | -2.33% | 51.69 | 47.91 | -53.42 | 12.17 | 25.38 | 3,13,581 | 1,82,037.00 | 1,282.30 | 1,281.49 | 1,280.98 | |