Gold 2
by @ajeetd55b7d7c
0
Modify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | P/E Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.70 | 0.20 | 0.04% | 519.63 | 8,99,884 | -2.46% | 52.02 | 51.84 | -24.21 | 30.12 | 12.37 | 39,581 | 9,333.90 | 519.70 | 519.49 | 518.18 | |
| 362.70 | 0.15 | 0.04% | 334.08 | 21,07,103 | -6.48% | 55.32 | 55.24 | -36.03 | 41.40 | 0.44 | 5,909 | 610.50 | 362.70 | 367.71 | 360.47 | |
| 368.75 | 0.25 | 0.07% | 353.65 | 12,52,360 | -6.29% | 52.35 | 52.29 | -30.46 | 33.51 | 0.16 | 1,689 | 846.30 | 368.75 | 374.89 | 365.21 | |
| 122.19 | 0.18 | 0.15% | 121.45 | 1,16,86,581 | -4.57% | 50.52 | 50.16 | -77.40 | 23.34 | 0.97 | 1,59,684 | 27,156.50 | 122.19 | 123.16 | 122.50 | |
| 514.55 | 0.80 | 0.16% | 509.35 | 6,60,633 | -1.22% | 54.41 | 53.66 | 17.69 | 51.17 | 10.89 | 91,265 | 13,113.20 | 514.55 | 515.89 | 511.87 | |
| 1,516.40 | 2.80 | 0.18% | 1,492.20 | 11,30,721 | -1.50% | 55.87 | 55.33 | 15.04 | 84.75 | 2.43 | 55,586 | 3,695.50 | 1,516.40 | 1,513.85 | 1,496.87 | |
| 1,042.90 | 2.20 | 0.21% | 1,031.43 | 15,00,141 | -2.96% | 52.90 | 52.36 | 5.20 | 38.19 | 9.43 | 1,06,385 | 50,296.20 | 1,042.90 | 1,035.38 | 1,033.21 | |
| 3,658.20 | 8.70 | 0.24% | 3,655.99 | 20,89,943 | -2.42% | 46.56 | 45.24 | -36.76 | 29.27 | 38.04 | 4,54,908 | 1,61,391.90 | 3,658.20 | 3,686.24 | 3,685.58 | |
| 267.50 | 0.65 | 0.24% | 253.98 | 25,35,414 | -0.96% | 57.43 | 56.85 | 7.64 | 12.25 | 0.00 | 25,853 | 11,507.60 | 267.50 | 266.54 | 263.16 | |
| 3,092.20 | 8.00 | 0.26% | 3,029.33 | 1,75,899 | -2.33% | 53.85 | 52.72 | -53.30 | 69.53 | 5.56 | 25,672 | 980.70 | 3,092.20 | 3,112.06 | 3,084.86 | |
| 371.00 | 1.10 | 0.30% | 362.52 | 87,28,064 | -3.70% | 56.41 | 55.64 | 24.13 | 5.64 | 17.97 | 97,693 | 56,434.00 | 371.00 | 369.40 | 365.24 | |
| 117.72 | 0.41 | 0.35% | 111.91 | 6,75,673 | -3.53% | 55.31 | 54.53 | 6.19 | 113.83 | 0.84 | 2,039 | 182.40 | 117.72 | 117.57 | 116.35 | |
| 472.70 | 2.35 | 0.50% | 470.17 | 10,22,265 | -1.82% | 48.85 | 46.91 | -63.60 | 36.42 | 5.63 | 469 | 4,664.30 | 472.70 | 475.68 | 475.55 | |
| 141.23 | 0.73 | 0.52% | 140.45 | 3,65,661 | -2.07% | 50.75 | 49.22 | 19.02 | 22.96 | 4.66 | 1,501 | 2,171.00 | 141.23 | 141.71 | 141.16 | |
| 2,081.00 | 12.20 | 0.59% | 2,013.22 | 7,53,887 | 0.49% | 59.13 | 56.56 | 46.72 | 84.55 | 21.88 | 2,08,689 | 1,18,244.90 | 2,081.00 | 2,071.88 | 2,056.20 | |
| 1,540.80 | 9.20 | 0.60% | 1,480.09 | 1,35,102 | -7.72% | 50.28 | 49.22 | -40.96 | 39.05 | 8.00 | 10,502 | 3,687.70 | 1,540.80 | 1,555.03 | 1,551.62 | |
| 5,082.50 | 31.00 | 0.61% | 4,965.05 | 2,38,838 | -4.34% | 49.92 | 47.94 | -188.35 | 28.46 | 0.00 | 56,469 | 8,563.00 | 5,082.50 | 5,174.95 | 5,129.92 | |
| 377.60 | 2.45 | 0.65% | 343.00 | 6,87,042 | -4.53% | 62.30 | 61.29 | 34.40 | 19.95 | 16.93 | 11,738 | 2,567.40 | 377.60 | 374.20 | 362.81 | |
| 1,071.90 | 7.50 | 0.70% | 1,050.18 | 1,39,765 | -0.59% | 55.00 | 52.07 | -10.59 | 68.13 | 7.98 | 25,328 | 8,559.60 | 1,071.90 | 1,073.89 | 1,065.84 | |
| 1,457.40 | 10.20 | 0.70% | 1,412.29 | 5,13,291 | -1.75% | 54.81 | 51.69 | -20.64 | 64.14 | 13.62 | 69,677 | 15,336.60 | 1,457.40 | 1,457.45 | 1,450.97 | |
| 1,236.90 | 10.00 | 0.82% | 1,191.74 | 8,95,547 | -0.87% | 62.02 | 58.65 | 46.53 | 68.91 | 18.24 | 1,26,565 | 14,680.40 | 1,236.90 | 1,232.83 | 1,218.97 | |
| 1,357.70 | 12.60 | 0.94% | 1,316.67 | 3,30,638 | -2.80% | 56.19 | 53.84 | 25.45 | 22.22 | 8.32 | 68,415 | 29,652.50 | 1,357.70 | 1,349.67 | 1,336.35 | |
| 127.89 | 1.21 | 0.96% | 120.56 | 28,58,892 | -3.21% | 52.86 | 51.24 | -7.42 | 28.18 | 2.36 | 5,103 | 2,276.10 | 127.89 | 128.93 | 127.56 | |
| 639.55 | 6.65 | 1.05% | 590.40 | 18,43,188 | -3.38% | 59.32 | 57.84 | 30.33 | 52.17 | 6.60 | 12,495 | 2,998.50 | 639.55 | 629.04 | 615.22 | |
| 790.15 | 9.75 | 1.25% | 761.13 | 34,61,231 | -1.59% | 57.69 | 53.16 | -5.68 | 27.79 | 40.99 | 66,635 | 47,123.00 | 790.15 | 784.49 | 780.17 | |