Gold 2
by @ajeetd55b7d7c
0
Modify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.25 | 0.13 | 0.07% | 180.75 | 2,28,056 | -1.13% | 54.85 | 54.66 | -44.48 | 22.85 | 5.87 | 11,494 | 4,388.60 | 185.25 | 185.44 | 183.64 | |
| 330.00 | 0.45 | 0.14% | 324.96 | 13,66,123 | -0.47% | 54.09 | 53.72 | -37.35 | 26.77 | 9.60 | 14,261 | 1,088.50 | 330.00 | 329.96 | 327.17 | |
| 1,264.30 | 1.80 | 0.14% | 1,250.99 | 1,65,747 | -0.86% | 53.79 | 53.47 | -97.29 | 22.99 | 18.97 | 7,876 | 3,338.60 | 1,264.30 | 1,269.33 | 1,253.51 | |
| 276.25 | 0.90 | 0.33% | 271.98 | 3,43,617 | -2.06% | 51.47 | 50.90 | -16.66 | 31.33 | 12.08 | 5,372 | 2,631.40 | 276.25 | 277.67 | 275.71 | |
| 361.35 | 1.25 | 0.35% | 341.09 | 4,07,960 | -1.46% | 56.79 | 56.24 | 0.42 | 24.33 | 0.78 | 5,596 | 3,581.00 | 361.35 | 360.88 | 352.91 | |
| 2,234.60 | 8.20 | 0.37% | 2,067.87 | 13,01,696 | 1.43% | 65.15 | 64.12 | 16.83 | 54.13 | 33.12 | 62,041 | 20,785.60 | 2,234.60 | 2,215.84 | 2,183.69 | |
| 860.30 | 3.95 | 0.46% | 850.93 | 1,24,578 | 0.31% | 51.11 | 49.99 | -53.48 | 24.70 | 3.21 | 24,014 | 15,368.10 | 860.30 | 860.19 | 859.63 | |
| 114.97 | 0.70 | 0.61% | 111.86 | 2,86,334 | -6.49% | 52.32 | 51.39 | -66.44 | 53.13 | 2.74 | 5,072 | 10,054.10 | 114.97 | 116.77 | 114.75 | |
| 476.35 | 4.85 | 1.03% | 379.51 | 2,43,167 | 3.77% | 62.97 | 62.27 | 32.90 | 10.42 | 0.15 | 3,202 | 1,118.40 | 476.35 | 465.16 | 431.26 | |
| 1,191.40 | 12.40 | 1.05% | 1,041.61 | 2,74,831 | 1.54% | 59.91 | 58.64 | -23.88 | 18.70 | 4.20 | 10,749 | 4,379.40 | 1,191.40 | 1,184.60 | 1,148.13 | |
| 551.80 | 6.05 | 1.11% | 538.93 | 2,52,716 | -3.03% | 52.80 | 50.28 | -70.93 | 45.86 | 21.05 | 9,989 | 4,060.50 | 551.80 | 551.87 | 549.09 | |
| 565.00 | 6.45 | 1.15% | 556.80 | 3,49,687 | -0.55% | 55.72 | 53.56 | -33.49 | 17.31 | 1.13 | 7,585 | 5,353.20 | 565.00 | 561.36 | 553.52 | |
| 410.15 | 5.55 | 1.37% | 408.50 | 3,15,945 | 0.02% | 53.74 | 50.57 | 47.23 | 29.74 | 0.90 | 1,682 | 2,667.80 | 410.15 | 403.81 | 403.72 | |
| 413.75 | 5.90 | 1.45% | 363.82 | 2,44,488 | 1.90% | 64.37 | 62.44 | 17.16 | -236.95 | 4.40 | 4,104 | 6,120.70 | 413.75 | 406.63 | 392.61 | |
| 710.90 | 10.60 | 1.51% | 683.47 | 14,09,206 | -3.11% | 54.55 | 51.71 | -85.85 | -41.12 | 17.46 | 27,114 | 2,305.20 | 710.90 | 708.98 | 700.93 | |
| 1,004.50 | 19.25 | 1.95% | 999.12 | 1,79,810 | -0.50% | 52.38 | 46.43 | -37.31 | 63.39 | 15.10 | 10,319 | 699.70 | 1,004.50 | 998.72 | 997.14 | |
| 256.10 | 5.03 | 2.00% | 237.38 | 1,14,299 | 0.29% | 55.72 | 53.60 | 42.27 | -609.76 | 0.39 | 896 | 489.80 | 256.10 | 256.11 | 248.86 | |
| 921.85 | 18.70 | 2.07% | 906.94 | 3,81,036 | 0.90% | 58.18 | 54.42 | 28.53 | 34.28 | 11.90 | 11,696 | 8,110.20 | 921.85 | 909.97 | 892.54 | |
| 317.95 | 7.85 | 2.53% | 312.26 | 1,16,08,516 | 0.17% | 53.84 | 50.65 | 16.57 | 109.63 | 17.32 | 5,844 | 3,288.80 | 317.95 | 311.71 | 309.81 | |
| 114.51 | 2.95 | 2.64% | 110.83 | 1,28,617 | -4.80% | 51.83 | 48.32 | -111.71 | 20.98 | 0.45 | 996 | 1,268.80 | 114.51 | 116.37 | 114.62 | |
| 309.40 | 8.90 | 2.96% | 300.43 | 14,06,360 | 0.90% | 55.41 | 51.39 | -28.12 | 45.79 | 5.68 | 12,174 | 8,451.60 | 309.40 | 305.35 | 300.54 | |
| 640.25 | 21.40 | 3.46% | 593.89 | 2,37,769 | -0.11% | 63.03 | 56.96 | 16.62 | 29.05 | 6.29 | 12,314 | 9,426.30 | 640.25 | 628.50 | 612.14 | |
| 962.00 | 36.85 | 3.98% | 947.70 | 1,89,937 | 2.22% | 56.18 | 47.38 | 3.11 | 22.94 | 2.42 | 6,448 | 3,782.80 | 962.00 | 940.46 | 935.90 | |
| 147.00 | 8.87 | 6.42% | 139.46 | 1,59,678 | 3.87% | 57.98 | 49.05 | 37.79 | 54.35 | 0.02 | 441 | 664.80 | 147.00 | 141.11 | 140.13 | |