Gold 2
by @ajeetd55b7d7cModify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | P/E Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.35 | 0.17 | 0.09% | 173.64 | 10,98,797 | 0.33% | 53.89 | 53.70 | -55.57 | 88.82 | 8.74 | 7,241 | 290.20 | 180.35 | 181.25 | 179.46 | |
| 169.45 | 0.20 | 0.12% | 160.79 | 3,85,593 | 2.54% | 56.58 | 56.39 | 16.76 | 112.38 | 1.85 | 3,946 | 3,436.62 | 169.45 | 167.79 | 165.47 | |
| 1,947.60 | 2.40 | 0.12% | 1,658.10 | 2,07,646 | -4.40% | 67.92 | 67.78 | 22.19 | 44.63 | 9.11 | 22,028 | 9,722.36 | 1,947.60 | 1,922.51 | 1,830.97 | |
| 120.31 | 0.15 | 0.12% | 107.08 | 1,11,58,350 | -2.25% | 56.34 | 56.19 | -50.46 | 150.00 | 1.01 | 16,178 | 357.71 | 120.31 | 120.54 | 118.16 | |
| 118.34 | 0.15 | 0.13% | 112.58 | 12,40,723 | -0.60% | 52.95 | 52.73 | -80.76 | 22.62 | 3.80 | 4,777 | 630.46 | 118.34 | 120.69 | 118.79 | |
| 2,315.30 | 3.20 | 0.14% | 2,221.70 | 4,70,602 | -5.83% | 54.32 | 54.08 | -54.01 | 23.62 | 7.91 | 36,114 | 6,352.63 | 2,315.30 | 2,332.36 | 2,294.49 | |
| 460.05 | 0.65 | 0.14% | 430.37 | 3,14,804 | 0.48% | 54.83 | 54.60 | -20.84 | 24.37 | 6.07 | 5,194 | 5,552.82 | 460.05 | 460.57 | 455.47 | |
| 1,080.40 | 1.60 | 0.15% | 996.34 | 8,88,517 | -1.09% | 57.58 | 57.35 | -8.14 | 45.03 | 7.34 | 68,860 | 2,708.74 | 1,080.40 | 1,078.84 | 1,056.28 | |
| 189.38 | 0.29 | 0.15% | 189.17 | 3,11,499 | -0.41% | 49.07 | 48.87 | -81.11 | 20.58 | 10.91 | 1,902 | 1,525.32 | 189.38 | 192.51 | 192.20 | |
| 1,388.50 | 2.90 | 0.21% | 1,380.86 | 14,91,323 | 1.37% | 51.22 | 50.76 | -37.72 | 56.46 | 14.20 | 59,807 | 7,735.50 | 1,388.50 | 1,386.76 | 1,386.31 | |
| 406.45 | 0.85 | 0.21% | 386.22 | 2,97,794 | 1.35% | 55.75 | 55.38 | 1.30 | 23.77 | 2.37 | 3,700 | 1,626.79 | 406.45 | 405.02 | 399.83 | |
| 108.21 | 0.23 | 0.21% | 107.14 | 13,82,420 | -13.61% | 49.71 | 49.44 | -78.18 | 22.68 | 7.22 | 4,403 | 4,377.27 | 108.21 | 110.75 | 109.63 | |
| 165.85 | 0.38 | 0.23% | 161.66 | 1,09,833 | 2.38% | 54.36 | 54.02 | -10.69 | 24.53 | 32.20 | 4,422 | 1,426.30 | 165.85 | 165.47 | 163.00 | |
| 342.55 | 0.80 | 0.23% | 320.28 | 1,97,864 | -0.51% | 60.75 | 60.28 | -14.81 | 18.88 | 16.33 | 10,667 | 2,420.03 | 342.55 | 341.76 | 334.33 | |
| 441.05 | 1.10 | 0.25% | 427.65 | 2,05,277 | 0.57% | 52.50 | 52.06 | -36.73 | 25.96 | 0.88 | 7,651 | 508.00 | 441.05 | 442.27 | 440.10 | |
| 432.65 | 1.20 | 0.28% | 385.55 | 1,09,380 | 2.12% | 61.14 | 60.70 | -2.06 | 45.67 | 0.16 | 4,039 | 3,694.60 | 432.65 | 429.55 | 420.00 | |
| 1,362.30 | 4.10 | 0.30% | 1,178.60 | 16,81,359 | -3.72% | 64.37 | 63.93 | 12.69 | 112.70 | 11.10 | 2,24,395 | 12,326.00 | 1,362.30 | 1,357.11 | 1,309.91 | |
| 233.09 | 0.72 | 0.31% | 211.58 | 4,85,126 | 6.56% | 59.71 | 59.30 | 46.09 | 60.67 | 0.59 | 3,224 | 780.40 | 233.09 | 227.07 | 223.61 | |
| 1,059.60 | 3.70 | 0.35% | 966.90 | 11,39,365 | -0.94% | 62.31 | 61.57 | -13.38 | 12.00 | 16.60 | 27,603 | 8,504.52 | 1,059.60 | 1,057.61 | 1,035.45 | |
| 501.15 | 1.80 | 0.36% | 477.72 | 3,15,514 | -6.13% | 55.43 | 54.79 | -14.40 | 51.64 | 4.68 | 58,434 | 11,880.20 | 501.15 | 505.09 | 494.95 | |
| 2,738.70 | 10.80 | 0.40% | 2,655.93 | 5,25,571 | 1.75% | 54.38 | 53.57 | 14.67 | 40.91 | 24.45 | 1,17,326 | 4,122.16 | 2,738.70 | 2,706.73 | 2,701.02 | |
| 465.70 | 1.95 | 0.42% | 446.91 | 2,90,342 | -2.22% | 54.77 | 53.77 | -54.65 | 30.31 | 14.76 | 14,192 | 3,691.06 | 465.70 | 467.14 | 462.22 | |
| 219.14 | 1.06 | 0.49% | 206.94 | 2,08,406 | -7.99% | 50.02 | 49.40 | -77.36 | 16.55 | 4.42 | 1,503 | 622.70 | 219.14 | 224.98 | 223.21 | |
| 518.60 | 2.55 | 0.49% | 498.66 | 3,06,591 | 1.11% | 52.13 | 51.47 | -42.90 | 13.45 | 7.60 | 6,878 | 4,417.71 | 518.60 | 519.23 | 516.64 | |
| 551.25 | 2.80 | 0.51% | 526.85 | 18,02,387 | 7.50% | 56.21 | 55.19 | 27.55 | 34.91 | 9.74 | 96,871 | 18,901.10 | 551.25 | 539.72 | 539.38 | |