Gold 2
by @ajeetd55b7d7cModify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Change % | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | P/E Ratio | FII Holding | Market Cap (Cr.) | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.95 | 0.05 | 0.01% | 401.68 | 10,67,318 | -4.40% | 60.11 | 60.09 | 20.47 | 51.47 | 4.39 | 30,958 | 2,507.10 | 437.95 | 437.06 | 425.95 | |
| 1,697.70 | 0.20 | 0.01% | 1,641.42 | 11,59,038 | -0.92% | 54.69 | 54.66 | 26.05 | 26.36 | 16.38 | 97,682 | 34,145.20 | 1,697.70 | 1,699.79 | 1,685.86 | |
| 291.10 | 0.25 | 0.09% | 266.24 | 1,61,630 | -4.54% | 51.38 | 51.26 | -137.51 | 37.08 | 0.14 | 1,631 | 300.20 | 291.10 | 297.59 | 294.15 | |
| 1,111.30 | 1.10 | 0.10% | 1,003.17 | 1,54,486 | -2.87% | 55.29 | 55.15 | -5.33 | 60.44 | 2.04 | 6,402 | 583.10 | 1,111.30 | 1,118.74 | 1,096.37 | |
| 321.10 | 0.45 | 0.14% | 305.39 | 2,53,804 | 1.21% | 54.29 | 53.87 | 13.08 | 41.30 | 0.64 | 2,917 | 1,142.80 | 321.10 | 321.19 | 319.37 | |
| 543.45 | 1.50 | 0.28% | 495.15 | 4,76,341 | 1.11% | 55.19 | 54.85 | 22.45 | 0.60 | 16.75 | 3,542 | 1,015.70 | 543.45 | 545.77 | 534.64 | |
| 2,194.20 | 6.60 | 0.30% | 2,032.88 | 12,74,737 | 0.32% | 56.59 | 56.18 | 14.42 | 85.84 | 7.22 | 35,654 | 3,484.00 | 2,194.20 | 2,194.82 | 2,140.44 | |
| 801.55 | 2.55 | 0.32% | 746.49 | 10,43,628 | -1.38% | 56.13 | 55.61 | -130.55 | 74.59 | 6.03 | 15,660 | 3,025.60 | 801.55 | 806.69 | 789.20 | |
| 921.15 | 3.20 | 0.35% | 792.71 | 4,39,697 | 0.96% | 58.73 | 58.33 | -20.43 | 88.61 | 0.25 | 7,311 | 1,297.70 | 921.15 | 917.11 | 890.44 | |
| 350.00 | 1.25 | 0.36% | 336.51 | 24,69,980 | 0.11% | 54.32 | 53.57 | 9.75 | 53.68 | 11.21 | 81,550 | 5,707.40 | 350.00 | 351.05 | 346.18 | |
| 344.95 | 1.25 | 0.36% | 339.26 | 4,60,188 | 0.16% | 56.25 | 54.49 | 44.11 | 18.94 | 15.34 | 10,751 | 2,603.10 | 344.95 | 344.38 | 342.19 | |
| 713.05 | 2.65 | 0.37% | 690.87 | 1,58,293 | -2.30% | 48.68 | 48.00 | -72.45 | 21.31 | 4.92 | 5,020 | 453.00 | 713.05 | 728.24 | 724.78 | |
| 674.80 | 2.65 | 0.39% | 619.37 | 5,44,371 | -2.27% | 55.65 | 55.13 | -12.52 | 53.78 | 5.27 | 7,693 | 1,895.40 | 674.80 | 676.05 | 661.75 | |
| 160.54 | 0.66 | 0.41% | 160.02 | 11,53,476 | -2.70% | 47.06 | 45.36 | -117.01 | 13.83 | 22.04 | 7,761 | 1,231.70 | 160.54 | 162.16 | 162.14 | |
| 120.16 | 0.54 | 0.45% | 120.11 | 2,37,553 | 1.62% | 54.89 | 53.34 | 33.49 | 14.49 | 0.95 | 2,365 | 1,098.00 | 120.16 | 119.03 | 118.49 | |
| 202.08 | 0.99 | 0.49% | 187.93 | 7,02,329 | 0.52% | 56.22 | 55.42 | -19.96 | 16.82 | 1.89 | 2,093 | 2,287.14 | 202.08 | 201.89 | 198.11 | |
| 1,074.00 | 5.30 | 0.50% | 1,044.97 | 2,36,237 | -2.14% | 52.25 | 50.68 | -48.99 | 26.62 | 2.97 | 29,979 | 18,755.80 | 1,074.00 | 1,081.85 | 1,073.98 | |
| 173.91 | 0.93 | 0.54% | 170.08 | 3,94,733 | -1.54% | 50.07 | 48.82 | -68.30 | 91.08 | 1.87 | 2,301 | 278.80 | 173.91 | 175.49 | 175.13 | |
| 125.67 | 0.68 | 0.54% | 117.81 | 8,26,447 | -3.59% | 51.42 | 50.64 | -91.20 | 7.89 | 11.11 | 1,131 | 1,499.00 | 125.67 | 127.97 | 126.55 | |
| 425.00 | 2.50 | 0.59% | 420.59 | 74,57,218 | 2.48% | 55.07 | 53.15 | 12.50 | 8.33 | 10.37 | 2,61,916 | 1,83,746.70 | 425.00 | 422.42 | 420.07 | |
| 175.89 | 1.06 | 0.61% | 158.71 | 6,27,188 | -4.00% | 58.88 | 57.91 | -29.37 | 82.05 | 4.88 | 1,387 | 82.90 | 175.89 | 175.45 | 171.66 | |
| 243.32 | 1.58 | 0.65% | 237.04 | 4,56,672 | 0.72% | 53.89 | 52.89 | 39.20 | 25.63 | 11.11 | 2,449 | 1,525.32 | 243.32 | 241.28 | 238.45 | |
| 1,382.40 | 9.30 | 0.68% | 1,317.40 | 17,99,568 | 3.13% | 54.92 | 53.97 | 23.30 | 102.94 | 11.21 | 16,192 | 2,075.20 | 1,382.40 | 1,370.50 | 1,350.76 | |
| 1,108.00 | 7.60 | 0.69% | 971.61 | 3,09,227 | -1.54% | 64.61 | 63.66 | 31.91 | 60.73 | 5.62 | 10,676 | 1,233.00 | 1,108.00 | 1,098.19 | 1,054.32 | |
| 317.50 | 2.30 | 0.73% | 301.89 | 37,25,970 | -9.97% | 51.84 | 50.69 | -57.11 | 169.62 | 3.41 | 24,638 | 4,783.40 | 317.50 | 323.87 | 318.66 | |