Gold 2
by @ajeetd55b7d7cModify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.65 | 0.10 | 0.03% | 323.62 | 4,32,341 | 0.70% | 56.62 | 56.55 | 48.87 | 26.92 | 9.60 | 14,333 | 1,088.50 | 331.65 | 328.51 | 324.71 | |
| 118.20 | 0.04 | 0.03% | 118.10 | 2,42,561 | -4.76% | 50.84 | 50.79 | -29.68 | 11.70 | 1.42 | 1,326 | 1,509.10 | 118.20 | 120.24 | 118.37 | |
| 187.74 | 0.09 | 0.05% | 187.70 | 10,59,246 | 0.55% | 53.26 | 53.00 | 48.18 | 19.55 | 9.69 | 18,570 | 5,453.50 | 187.74 | 187.11 | 186.74 | |
| 1,028.05 | 0.75 | 0.07% | 961.25 | 1,16,517 | -4.70% | 59.53 | 59.41 | -71.51 | 71.68 | 7.56 | 6,861 | 1,115.20 | 1,028.05 | 1,033.42 | 1,000.00 | |
| 380.80 | 0.30 | 0.08% | 378.86 | 2,98,601 | -3.07% | 50.15 | 49.87 | -39.00 | 6.94 | 2.12 | 66,808 | 49,924.60 | 380.80 | 384.26 | 381.95 | |
| 191.04 | 0.21 | 0.11% | 184.84 | 13,37,238 | 0.38% | 50.93 | 50.72 | -65.31 | 8.75 | 11.93 | 6,146 | 7,221.10 | 191.04 | 192.87 | 191.58 | |
| 410.10 | 0.55 | 0.13% | 387.27 | 73,21,729 | -0.11% | 58.55 | 58.27 | -32.72 | 4.05 | 18.33 | 1,35,337 | 1,07,203.50 | 410.10 | 410.13 | 402.09 | |
| 603.30 | 1.45 | 0.24% | 600.65 | 1,95,618 | -2.75% | 50.92 | 50.48 | 5.52 | 34.53 | 16.91 | 7,353 | 2,708.60 | 603.30 | 603.20 | 599.98 | |
| 512.00 | 1.40 | 0.27% | 503.55 | 1,23,168 | 2.59% | 55.24 | 54.55 | 3.66 | 17.07 | 3.54 | 18,042 | 4,815.30 | 512.00 | 508.30 | 504.46 | |
| 103.57 | 0.30 | 0.29% | 103.36 | 14,96,479 | 0.04% | 50.14 | 49.29 | -39.88 | 5.30 | 8.14 | 11,405 | 13,688.00 | 103.57 | 103.82 | 103.66 | |
| 994.00 | 3.00 | 0.30% | 973.75 | 3,37,521 | -0.02% | 52.43 | 51.68 | -47.23 | 35.26 | 11.01 | 13,273 | 3,114.20 | 994.00 | 998.93 | 990.46 | |
| 414.35 | 1.30 | 0.31% | 396.32 | 2,52,827 | -3.38% | 56.69 | 56.17 | -20.76 | 22.08 | 8.92 | 14,388 | 8,769.90 | 414.35 | 415.76 | 405.40 | |
| 115.92 | 0.41 | 0.35% | 114.19 | 6,54,211 | -2.60% | 50.41 | 49.52 | -7.24 | 104.46 | 1.07 | 2,008 | 182.40 | 115.92 | 116.50 | 116.04 | |
| 124.28 | 0.45 | 0.36% | 121.54 | 23,99,374 | -2.97% | 49.92 | 49.48 | -67.71 | 31.68 | 2.01 | 1,681 | 2,225.20 | 124.28 | 125.20 | 124.82 | |
| 262.85 | 0.96 | 0.37% | 256.19 | 10,27,482 | -0.96% | 52.89 | 52.28 | 20.47 | 23.58 | 5.90 | 17,606 | 5,471.70 | 262.85 | 263.02 | 260.09 | |
| 1,071.15 | 4.10 | 0.38% | 1,064.93 | 5,49,915 | -1.26% | 53.16 | 52.42 | -4.68 | 31.79 | 23.49 | 1,06,976 | 14,169.80 | 1,071.15 | 1,074.96 | 1,059.16 | |
| 1,394.50 | 5.70 | 0.41% | 1,386.94 | 1,03,37,877 | -2.48% | 50.59 | 48.89 | -116.47 | 17.57 | 43.87 | 9,97,094 | 2,94,586.90 | 1,394.50 | 1,400.79 | 1,395.68 | |
| 287.30 | 1.20 | 0.42% | 274.48 | 1,27,644 | -4.01% | 55.23 | 54.14 | -29.81 | 19.77 | 2.90 | 5,005 | 3,493.00 | 287.30 | 288.92 | 285.34 | |
| 1,059.30 | 4.60 | 0.44% | 982.83 | 22,95,049 | -2.17% | 58.57 | 57.62 | 29.28 | 21.66 | 47.22 | 1,99,293 | 41,859.50 | 1,059.30 | 1,057.41 | 1,039.21 | |
| 461.35 | 2.05 | 0.45% | 430.86 | 2,11,083 | -1.41% | 60.50 | 59.68 | 23.90 | 38.44 | 0.19 | 4,043 | 1,070.40 | 461.35 | 459.71 | 447.86 | |
| 216.76 | 1.04 | 0.48% | 209.52 | 4,56,996 | -2.73% | 54.34 | 53.66 | 25.35 | 63.13 | 3.16 | 5,508 | 1,566.10 | 216.76 | 215.57 | 212.26 | |
| 149.57 | 0.81 | 0.54% | 142.08 | 3,04,584 | 1.69% | 55.24 | 53.86 | 8.82 | 114.73 | 4.57 | 14,209 | 10,825.00 | 149.57 | 149.56 | 148.11 | |
| 135.30 | 0.80 | 0.59% | 134.27 | 7,16,895 | 1.20% | 54.18 | 53.16 | 45.78 | 67.20 | 0.45 | 7,130 | 1,115.90 | 135.30 | 134.26 | 132.50 | |
| 154.90 | 0.92 | 0.60% | 152.19 | 1,00,009 | -0.51% | 51.71 | 49.95 | -91.22 | 8.82 | 3.54 | 1,711 | 2,601.90 | 154.90 | 155.29 | 154.78 | |
| 1,235.80 | 7.40 | 0.60% | 1,196.34 | 8,76,475 | -0.97% | 55.75 | 53.66 | -25.99 | 38.67 | 25.38 | 3,02,209 | 1,69,518.00 | 1,235.80 | 1,237.71 | 1,226.90 | |