Gold 2
by @ajeetd55b7d7c
0
Modify
Gold 2
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 40.00 - 80.00
RSI (14) Previous RSI (14)
Price 100.00 - 1,22,751.80
EMA (50) Close Price
Commodity Channel Index (14) 49.42
Price | Day Price Change | Price %Change | EMA (50) | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | PE Ratio | FII Holding | Market Cap | Revenue (Yearly) | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.59 | 0.04 | 0.02% | 160.25 | 14,13,873 | -1.52% | 63.95 | 63.92 | 40.21 | 31.12 | 5.40 | 4,918 | 1,143.50 | 180.59 | 179.28 | 172.71 | |
| 3,272.30 | 1.90 | 0.06% | 3,093.96 | 1,97,794 | -1.47% | 55.06 | 54.92 | -65.95 | 85.07 | 18.18 | 15,051 | 990.67 | 3,272.30 | 3,284.98 | 3,253.41 | |
| 1,890.80 | 1.40 | 0.07% | 1,698.19 | 4,42,413 | -1.89% | 64.28 | 64.16 | 30.69 | 46.03 | 3.22 | 11,935 | 1,366.74 | 1,890.80 | 1,875.00 | 1,814.82 | |
| 1,934.60 | 3.50 | 0.18% | 1,814.55 | 1,57,780 | 2.13% | 62.50 | 61.94 | 34.39 | 59.31 | 17.36 | 32,431 | 2,864.20 | 1,934.60 | 1,919.48 | 1,899.02 | |
| 306.50 | 0.70 | 0.23% | 306.43 | 3,86,585 | -0.60% | 50.73 | 50.20 | -10.95 | -11.49 | 5.17 | 4,354 | 1,880.50 | 306.50 | 305.88 | 305.73 | |
| 1,203.90 | 3.90 | 0.33% | 1,069.12 | 1,94,540 | -1.96% | 66.02 | 65.38 | -161.09 | 41.08 | 11.40 | 25,297 | 6,368.20 | 1,203.90 | 1,206.84 | 1,169.26 | |
| 618.75 | 2.35 | 0.38% | 531.00 | 3,10,124 | -0.46% | 59.37 | 58.89 | -59.58 | -811.71 | 1.28 | 12,719 | 245.58 | 618.75 | 617.87 | 601.18 | |
| 937.70 | 3.75 | 0.40% | 902.36 | 4,88,881 | -5.29% | 51.09 | 50.39 | -13.93 | 45.67 | 5.76 | 11,105 | 1,884.90 | 937.70 | 938.83 | 936.90 | |
| 281.90 | 1.40 | 0.50% | 274.81 | 1,61,43,985 | -0.21% | 53.29 | 51.99 | -13.71 | -20.65 | 13.96 | 77,813 | 23,561.00 | 281.90 | 282.15 | 280.37 | |
| 284.80 | 1.45 | 0.51% | 276.50 | 1,14,488 | -0.47% | 53.81 | 52.44 | -42.09 | 15.99 | 1.59 | 1,169 | 1,066.66 | 284.80 | 284.76 | 283.07 | |
| 1,573.10 | 8.70 | 0.56% | 1,567.05 | 3,89,651 | -0.75% | 53.18 | 51.44 | 13.12 | 392.56 | 48.06 | 54,290 | 47,696.40 | 1,573.10 | 1,569.29 | 1,559.95 | |
| 845.40 | 4.70 | 0.56% | 761.15 | 5,22,950 | 3.50% | 60.93 | 60.17 | -12.89 | 35.71 | 8.17 | 7,664 | 1,819.44 | 845.40 | 832.40 | 810.33 | |
| 644.75 | 3.70 | 0.58% | 640.32 | 2,62,70,918 | -0.65% | 50.63 | 48.98 | 46.12 | 26.73 | 8.99 | 61,355 | 20,707.60 | 644.75 | 645.69 | 644.86 | |
| 1,856.20 | 10.90 | 0.59% | 1,826.32 | 21,42,193 | -1.27% | 52.50 | 50.76 | -19.31 | 36.32 | 6.81 | 34,816 | 15,026.00 | 1,856.20 | 1,858.82 | 1,849.49 | |
| 136.18 | 0.87 | 0.64% | 135.91 | 1,64,277 | -1.83% | 51.22 | 49.95 | -14.37 | 22.41 | 0.51 | 802 | 391.60 | 136.18 | 135.84 | 135.63 | |
| 653.55 | 4.30 | 0.66% | 640.39 | 1,74,941 | -2.13% | 52.62 | 51.19 | 28.35 | 18.79 | 2.09 | 3,934 | 4,927.40 | 653.55 | 653.84 | 648.30 | |
| 7,043.50 | 46.50 | 0.66% | 6,737.23 | 1,02,068 | 0.20% | 55.26 | 54.26 | -57.86 | 161.29 | 24.79 | 21,666 | 865.40 | 7,043.50 | 6,994.89 | 6,883.70 | |
| 322.25 | 2.45 | 0.77% | 297.12 | 3,81,459 | -1.90% | 58.62 | 57.39 | -43.53 | 37.37 | 1.08 | 4,542 | 341.58 | 322.25 | 320.68 | 313.54 | |
| 631.85 | 5.00 | 0.80% | 603.69 | 3,63,188 | -1.76% | 53.90 | 52.27 | -12.47 | 65.47 | 7.89 | 4,206 | 2,311.80 | 631.85 | 628.34 | 625.05 | |
| 4,609.20 | 37.00 | 0.81% | 4,285.18 | 1,06,315 | 0.20% | 58.66 | 57.00 | 32.87 | 36.98 | 8.40 | 21,380 | 4,571.30 | 4,609.20 | 4,563.77 | 4,503.36 | |
| 1,086.20 | 9.10 | 0.84% | 1,058.10 | 14,82,998 | -1.99% | 52.97 | 50.48 | -63.09 | 28.31 | 35.98 | 81,328 | 1,446.00 | 1,086.20 | 1,092.21 | 1,082.96 | |
| 4,341.30 | 37.10 | 0.86% | 4,079.02 | 15,10,029 | -1.11% | 56.53 | 54.12 | -122.22 | 56.73 | 20.45 | 2,06,250 | 56,091.50 | 4,341.30 | 4,369.50 | 4,314.94 | |
| 473.85 | 4.20 | 0.89% | 438.75 | 3,56,380 | -2.52% | 57.61 | 55.89 | -43.96 | 30.19 | 18.93 | 4,593 | 1,369.50 | 473.85 | 472.24 | 464.65 | |
| 702.55 | 6.55 | 0.94% | 685.99 | 8,52,777 | -1.15% | 52.21 | 50.01 | -77.96 | 65.11 | 6.03 | 13,726 | 3,025.60 | 702.55 | 703.51 | 701.10 | |
| 2,021.00 | 19.00 | 0.95% | 1,946.27 | 7,24,648 | -0.57% | 57.59 | 53.63 | -83.06 | 15.51 | 6.91 | 3,23,471 | 1,50,530.40 | 2,021.00 | 2,012.25 | 2,002.73 | |