GAP UP OPEN NEXT DAY
by @ritux62fcb20
0
Modify
RSI (14) 60.00
Stochastic (14) 65.00
Commodity Channel Index (14) 110.00 - 352.07
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 68.08 | 71.89 | 110.30 | 1,942.60 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 71.13 | 73.01 | 218.91 | 7,188.50 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 78.67 | 92.18 | 159.86 | 1,381.40 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 67.45 | 88.15 | 139.23 | 1,621.80 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 2.38% | 6,929.05 | 0.26 | 64.95 | 85.28 | 122.30 | 27,500.00 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 80.30 | 73.93 | 187.70 | 529.75 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 3.25% | 9,646.33 | 10.63 | 76.14 | 85.85 | 112.04 | 1,840.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 74.41 | 88.65 | 168.23 | 1,683.40 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 3.78% | 4,267.70 | 3.52 | 71.86 | 86.00 | 141.14 | 36,540.00 | |
| 1,744.60 | 19.50 | 1.13% | 2,86,027 | 56.77 | 29,246 | 3.48% | 2,864.20 | 17.18 | 66.64 | 72.62 | 198.15 | 1,744.60 | |
| 535.20 | 3.30 | 0.62% | 7,13,045 | 48.92 | 26,714 | 10.57% | 3,385.00 | 3.02 | 67.69 | 80.45 | 137.49 | 535.20 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 9.48% | 1,753.96 | 7.54 | 71.24 | 76.11 | 190.31 | 1,491.30 | |
| 274.09 | 4.57 | 1.70% | 7,34,997 | 69.19 | 21,269 | 16.86% | 4,587.32 | 3.67 | 67.09 | 87.68 | 159.72 | 274.09 | |
| 264.15 | -0.91 | -0.34% | 33,47,876 | 27.78 | 18,411 | 5.95% | 9,616.12 | 8.86 | 61.92 | 74.18 | 198.23 | 264.15 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 5.38% | 5,288.02 | 9.95 | 69.22 | 77.00 | 127.96 | 601.10 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 14.68% | 4,117.03 | 11.82 | 72.29 | 92.26 | 157.61 | 1,718.30 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 2.95% | 1,746.90 | 17.24 | 67.11 | 65.45 | 121.21 | 1,484.10 | |
| 1,591.90 | -1.10 | -0.07% | 50,081 | 49.79 | 15,020 | 4.26% | 1,577.10 | 1.88 | 66.33 | 73.29 | 142.58 | 1,591.90 | |
| 596.30 | 11.45 | 1.96% | 11,14,421 | 32.68 | 12,042 | 4.43% | 6,271.15 | 9.44 | 67.17 | 78.45 | 159.19 | 596.30 | |
| 686.95 | 3.10 | 0.45% | 3,97,620 | 42.01 | 10,812 | 9.99% | 4,487.70 | 1.37 | 71.30 | 74.98 | 120.16 | 686.95 | |
| 584.45 | 1.10 | 0.19% | 3,28,423 | 66.25 | 10,642 | 4.14% | 651.97 | 32.46 | 62.88 | 83.53 | 137.62 | 584.45 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 7.75% | 508.00 | 0.40 | 68.41 | 81.49 | 123.29 | 605.50 | |
| 686.35 | 7.50 | 1.10% | 1,28,109 | 443.86 | 10,247 | 5.17% | 2,538.43 | 2.75 | 68.32 | 83.55 | 130.17 | 686.35 | |
| 607.30 | 18.50 | 3.14% | 6,07,214 | 685.00 | 9,255 | 4.25% | 2,436.42 | 34.19 | 73.88 | 73.24 | 132.00 | 607.30 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 14.82% | 9,787.20 | 7.96 | 76.15 | 83.33 | 209.79 | 1,066.20 | |