GAP UP OPEN NEXT DAY
by @ritux62fcb20
0
Modify
RSI (14) 60.00
Stochastic (14) 65.00
Commodity Channel Index (14) 110.00 - 352.07
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.10 | 0.55 | 0.05% | 14,71,129 | 72.00 | 1,02,189 | 3.43% | 7,184.10 | 45.39 | 63.28 | 84.72 | 205.01 | 1,050.10 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 66.36 | 77.63 | 205.25 | 1,011.70 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 11.45% | 2,302.00 | 26.08 | 79.51 | 88.45 | 153.89 | 3,391.00 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 12.52% | 16,779.90 | 7.52 | 77.19 | 86.68 | 162.04 | 430.10 | |
| 1,090.90 | -21.60 | -1.94% | 70,25,242 | 70.81 | 23,102 | 0.11% | 1,731.30 | 21.17 | 64.67 | 68.79 | 127.32 | 1,090.90 | |
| 774.45 | 14.85 | 1.95% | 59,43,909 | 45.66 | 15,131 | 6.30% | 2,998.50 | 6.69 | 63.48 | 65.79 | 124.43 | 774.45 | |
| 224.10 | -6.35 | -2.76% | 5,79,374 | 67.44 | 9,790 | 1.06% | 1,566.10 | 2.94 | 64.35 | 68.43 | 134.62 | 230.45 | |
| 128.31 | -5.07 | -3.80% | 2,62,634 | 34.75 | 7,093 | -1.74% | 2,052.90 | 3.81 | 63.50 | 80.86 | 127.94 | 133.38 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 62.63 | 67.01 | 135.31 | 643.95 | |
| 985.30 | 7.70 | 0.79% | 99,783 | 31.97 | 4,697 | 6.55% | 1,359.20 | 7.41 | 67.29 | 84.44 | 113.08 | 985.30 | |
| 829.00 | 7.45 | 0.91% | 2,91,464 | 68.75 | 3,806 | 8.41% | 257.07 | 0.37 | 68.43 | 69.07 | 145.30 | 821.55 | |
| 501.40 | 3.00 | 0.60% | 2,53,320 | 42.66 | 3,473 | 9.55% | 848.30 | 0.98 | 77.98 | 89.48 | 114.06 | 501.40 | |
| 346.90 | 7.30 | 2.15% | 16,43,229 | 22.61 | 3,362 | 15.58% | 1,335.15 | 14.69 | 79.14 | 72.64 | 115.10 | 346.90 | |
| 240.00 | -0.50 | -0.21% | 7,26,287 | 18.99 | 2,308 | 7.72% | 518.30 | 2.37 | 78.48 | 81.79 | 122.98 | 240.50 | |
| 73.94 | 1.02 | 1.40% | 10,56,302 | 24.26 | 2,064 | 8.05% | 671.08 | 1.87 | 68.08 | 84.57 | 133.80 | 73.94 | |
| 305.75 | 1.70 | 0.56% | 13,234 | 48.63 | 1,592 | 6.48% | 255.90 | 13.46 | 63.94 | 68.73 | 145.11 | 305.75 | |
| 1,158.40 | 55.15 | 5.00% | 31,211 | 63.66 | 1,354 | 22.91% | 52.70 | 0.96 | 70.20 | 91.09 | 142.72 | 1,158.40 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 6.13% | 36.14 | 0.00 | 71.20 | 85.90 | 272.83 | 144.55 | |
| 596.00 | 14.20 | 2.44% | 12,798 | 35.73 | 1,107 | 10.14% | 144.30 | 0.00 | 78.29 | 90.87 | 139.32 | 581.80 | |
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 17.63% | 190.90 | 0.11 | 88.17 | 87.67 | 116.71 | 2,387.10 | |
| 862.00 | -39.85 | -4.42% | 5,217 | 15.54 | 1,048 | -0.18% | 184.40 | 1.23 | 62.59 | 72.71 | 150.10 | 901.85 | |
| 359.00 | 0.30 | 0.08% | 1,48,200 | 28.65 | 917 | 13.54% | 345.13 | 3.22 | 75.67 | 90.31 | 139.10 | 355.40 | |
| 96.00 | -0.84 | -0.87% | 1,47,708 | -61.22 | 802 | 1.19% | 401.23 | 0.78 | 63.41 | 67.28 | 126.88 | 96.84 | |
| 115.70 | 8.60 | 8.03% | 48,088 | 37.32 | 788 | 28.54% | 221.00 | 0.00 | 76.97 | 86.50 | 166.40 | 113.45 | |
| 139.15 | -0.40 | -0.29% | 8,372 | 32.99 | 651 | 9.74% | 519.60 | 0.00 | 62.62 | 78.35 | 120.57 | 139.75 | |