GAP UP OPEN NEXT DAY
by @ritux62fcb20
0
Modify
RSI (14) 60.00
Stochastic (14) 65.00
Commodity Channel Index (14) 110.00 - 352.07
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | Commodity Channel Index (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 67.22 | 65.12 | 202.79 | 2,005.10 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 80.09 | 82.98 | 160.90 | 599.90 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 79.92 | 77.69 | 139.55 | 239.17 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 7.13% | 709.38 | 0.46 | 77.82 | 95.16 | 124.08 | 775.35 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 73.50 | 84.73 | 204.41 | 1,195.20 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 77.94 | 84.69 | 209.56 | 2,307.30 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 9.51% | 1,651.00 | 10.26 | 79.44 | 85.31 | 146.25 | 13,756.00 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 5.54% | 2,016.20 | 7.74 | 69.30 | 85.54 | 117.32 | 6,586.50 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 6.97% | 5,279.90 | 3.82 | 61.81 | 73.18 | 223.49 | 2,376.90 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 6.65% | 7,191.50 | 4.77 | 63.56 | 69.48 | 153.09 | 204.05 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 70.76 | 73.75 | 202.23 | 133.72 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 1.35% | 2,340.40 | 4.87 | 60.59 | 68.39 | 112.14 | 209.39 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 70.37 | 82.39 | 175.62 | 616.55 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 5.00% | 490.20 | 1.68 | 76.00 | 78.69 | 118.23 | 1,522.30 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 68.41 | 78.43 | 149.92 | 1,967.20 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 76.55 | 75.06 | 228.41 | 1,874.00 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 5.29% | 4,254.60 | 1.28 | 65.92 | 67.11 | 149.94 | 282.60 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 13.58% | 1,261.50 | 0.01 | 62.08 | 78.73 | 153.53 | 15.56 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 5.79% | 179.10 | 2.50 | 77.48 | 93.20 | 118.48 | 679.90 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 12.09% | 189.70 | 0.00 | 86.95 | 91.96 | 150.03 | 1,595.20 | |
| 681.50 | 29.55 | 4.53% | 22,437 | 37.75 | 1,507 | 14.91% | 1,378.70 | 0.00 | 83.12 | 94.14 | 111.76 | 679.00 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 79.42 | 75.03 | 306.72 | 804.65 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 16.35% | 207.60 | 0.00 | 76.20 | 92.86 | 110.88 | 98.92 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 17.98% | 1,784.50 | 0.20 | 76.16 | 75.26 | 277.93 | 871.95 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 12.66% | 2,553.90 | 1.31 | 61.85 | 87.10 | 138.40 | 130.80 | |