gainer and looser
by @pravinx9405d1d
0
Modify
day gainer looser
NSE
Nifty 500
Price 200.00 - 750.00
SMA (5) EMA (10)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10, 5 Min) | RSI (14) | SMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.30 | 12.65 | 3.93% | 14,06,473 | 16.71 | 26,135 | 61.96 | 323.19 | 76.13 | 295.25 | 288.70 | |
| 608.50 | 22.30 | 3.80% | 36,895 | 32.75 | 12,289 | 9.33 | 590.13 | 50.29 | 601.14 | 600.05 | |
| 298.05 | 7.89 | 2.72% | 1,17,253 | 94.05 | 33,024 | 5.36 | 291.93 | 58.77 | 294.76 | 290.53 | |
| 561.75 | 13.80 | 2.52% | 33,444 | 14.67 | 16,582 | 43.97 | 550.92 | 54.94 | 554.21 | 550.97 | |
| 318.25 | 7.00 | 2.25% | 4,35,995 | 24.39 | 79,738 | 7.71 | 312.07 | 54.05 | 309.98 | 309.26 | |
| 355.85 | 7.65 | 2.20% | 2,62,471 | 34.60 | 12,280 | 1.23 | 349.71 | 51.25 | 340.62 | 340.15 | |
| 670.00 | 13.60 | 2.07% | 49,659 | 74.90 | 13,090 | 6.03 | 658.02 | 53.30 | 659.99 | 653.44 | |
| 530.15 | 9.70 | 1.86% | 39,385 | 53.81 | 61,816 | 4.83 | 521.94 | 57.94 | 513.04 | 508.83 | |
| 669.00 | 11.75 | 1.79% | 1,27,581 | 35.35 | 12,910 | 8.47 | 658.76 | 68.76 | 658.54 | 637.00 | |
| 325.40 | 5.65 | 1.77% | 7,39,686 | 8.10 | 1,41,175 | 16.84 | 320.27 | 58.35 | 317.85 | 315.78 | |
| 307.65 | 5.25 | 1.74% | 1,59,119 | 14.76 | 8,599 | 12.78 | 303.07 | 53.84 | 302.64 | 296.72 | |
| 347.80 | 5.35 | 1.56% | 2,26,745 | 12.06 | 33,615 | 17.92 | 343.39 | 68.96 | 340.18 | 333.92 | |
| 306.70 | 4.58 | 1.52% | 2,59,418 | 31.67 | 21,377 | 8.38 | 302.40 | 75.25 | 284.12 | 277.72 | |
| 391.15 | 5.40 | 1.40% | 1,40,761 | 16.46 | 54,369 | 9.53 | 386.92 | 67.91 | 381.71 | 370.31 | |
| 633.00 | 8.50 | 1.36% | 3,21,606 | 40.16 | 22,780 | 10.74 | 625.68 | 65.30 | 614.87 | 605.31 | |
| 405.00 | 5.25 | 1.31% | 89,920 | 14.84 | 11,676 | 15.75 | 400.46 | 50.16 | 399.79 | 399.11 | |
| 349.15 | 4.50 | 1.31% | 15,178 | 31.87 | 12,470 | 4.71 | 345.37 | 52.98 | 349.44 | 349.39 | |
| 443.90 | 5.65 | 1.29% | 56,210 | 65.13 | 29,291 | 13.32 | 438.81 | 55.80 | 435.56 | 431.12 | |
| 442.25 | 5.45 | 1.25% | 9,06,854 | 53.09 | 1,62,858 | 18.58 | 436.66 | 63.72 | 418.19 | 417.20 | |
| 619.80 | 7.20 | 1.18% | 17,13,804 | 46.85 | 64,009 | 10.82 | 614.09 | 71.93 | 609.75 | 590.27 | |
| 620.50 | 7.15 | 1.17% | 97,817 | 89.51 | 17,706 | 9.95 | 614.51 | 63.36 | 600.79 | 598.71 | |
| 545.40 | 6.10 | 1.13% | 9,433 | 21.86 | 46,317 | 14.28 | 541.69 | 52.39 | 549.11 | 543.33 | |
| 468.55 | 5.00 | 1.08% | 72,163 | 51.77 | 41,255 | 10.96 | 465.00 | 52.28 | 470.60 | 469.16 | |
| 632.80 | 6.55 | 1.05% | 1,96,837 | 47.90 | 11,977 | 0.62 | 626.62 | 68.36 | 597.89 | 595.24 | |
| 305.50 | 3.05 | 1.01% | 16,84,945 | 671.89 | 2,94,818 | 29.08 | 303.04 | 62.27 | 305.82 | 298.39 | |