gainer and looser
by @pravinx9405d1d
0
Modify
day gainer looser
NSE
Nifty 500
Price 200.00 - 750.00
SMA (5) EMA (10)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10, 5 Min) | RSI (14) | SMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 13.55 | 595.35 | 59.23 | 578.51 | 577.70 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 5.75 | 486.77 | 65.76 | 474.27 | 468.48 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 7.01 | 315.35 | 66.89 | 292.50 | 286.25 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 493.83 | 57.72 | 487.52 | 482.84 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 373.06 | 63.55 | 368.41 | 366.37 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 24.41 | 208.33 | 62.45 | 206.84 | 205.68 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 5.72 | 536.34 | 71.09 | 516.58 | 506.09 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 10.00 | 378.03 | 54.85 | 377.48 | 374.48 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 713.25 | 67.58 | 699.70 | 688.26 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 709.63 | 66.01 | 662.54 | 659.53 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 9.09 | 581.41 | 51.80 | 584.94 | 584.31 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 26.30 | 306.50 | 61.79 | 300.76 | 299.66 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 308.66 | 63.06 | 302.89 | 299.09 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 292.49 | 63.20 | 289.92 | 288.70 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 23.11 | 532.61 | 67.34 | 522.48 | 511.93 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 299.19 | 65.41 | 299.08 | 294.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 277.88 | 62.96 | 272.26 | 271.12 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 208.60 | 62.43 | 206.34 | 204.65 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 3.22 | 264.44 | 56.50 | 261.92 | 260.77 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 441.63 | 55.57 | 441.81 | 439.58 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 4.04 | 231.33 | 54.87 | 230.44 | 228.57 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 614.88 | 58.59 | 618.89 | 609.66 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 6.43 | 690.72 | 61.38 | 682.44 | 670.09 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 6.96 | 384.56 | 55.55 | 388.41 | 384.34 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 6.47 | 583.98 | 55.34 | 583.90 | 581.10 | |