gainer and looser
by @pravinx9405d1d
0
Modify
day gainer looser
NSE
Nifty 500
Price 200.00 - 750.00
SMA (5) EMA (10)
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10, 5 Min) | RSI (14) | SMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 6.56 | 571.90 | 74.14 | 539.90 | 534.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 675.54 | 81.24 | 630.73 | 626.38 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 16.22 | 373.30 | 79.59 | 352.51 | 344.22 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 349.28 | 65.62 | 340.97 | 340.88 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 8.50 | 450.68 | 65.57 | 434.42 | 433.48 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 26.20 | 438.58 | 63.56 | 432.63 | 431.06 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 457.97 | 71.26 | 432.30 | 430.31 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 307.57 | 64.16 | 302.39 | 302.09 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 299.03 | 62.17 | 289.39 | 287.80 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 3.70 | 414.58 | 51.78 | 418.57 | 418.26 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 11.90 | 527.87 | 59.75 | 515.30 | 513.38 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 3.11 | 473.50 | 67.42 | 469.87 | 461.20 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 418.54 | 62.00 | 416.66 | 412.37 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 0.00 | 266.69 | 56.85 | 266.70 | 266.32 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 432.65 | 69.68 | 427.40 | 423.16 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 18.33 | 372.00 | 57.88 | 367.51 | 367.32 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 16.80 | 506.70 | 60.76 | 505.20 | 504.97 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 502.72 | 60.48 | 497.46 | 495.99 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 666.81 | 69.77 | 637.58 | 630.01 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 26.76 | 635.02 | 62.20 | 642.30 | 636.04 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 15.50 | 288.11 | 53.67 | 290.00 | 289.04 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 10.89 | 514.17 | 53.66 | 520.33 | 516.19 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 13.16 | 670.55 | 56.13 | 679.65 | 675.89 | |