Frist
by @sonic0d786a8
0
Modify
EMA20 RSI40-60abvoe PIVOT
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,307.80 | 1,294.21 | 53.25 | 1,305.00 | 1,288.40 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,435.40 | 1,421.09 | 59.56 | 1,433.90 | 1,432.90 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.40 | 1,025.78 | 50.83 | 1,027.60 | 1,020.40 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,938.90 | 3,897.26 | 52.91 | 3,938.00 | 3,924.30 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,903.00 | 11,783.59 | 56.10 | 11,884.00 | 11,812.67 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,747.30 | 2,703.50 | 59.44 | 2,738.00 | 2,726.77 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,046.70 | 1,032.98 | 54.72 | 1,046.40 | 1,032.57 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.69 | 187.58 | 51.59 | 189.90 | 187.34 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.20 | 534.85 | 50.48 | 539.25 | 536.40 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 974.45 | 962.97 | 52.02 | 974.50 | 968.02 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,882.00 | 1,846.67 | 59.55 | 1,890.50 | 1,883.37 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,391.00 | 18,346.83 | 51.93 | 18,380.00 | 18,009.33 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 319.75 | 313.30 | 58.35 | 319.95 | 315.67 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 171.24 | 169.87 | 52.43 | 170.76 | 169.79 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,119.60 | 3,043.10 | 55.87 | 3,128.50 | 3,012.73 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.75 | 335.89 | 50.54 | 339.80 | 332.42 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,126.80 | 1,122.46 | 53.10 | 1,125.00 | 1,119.67 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 836.50 | 830.91 | 51.75 | 834.10 | 825.83 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,102.40 | 1,064.68 | 59.57 | 1,102.00 | 1,099.87 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 404.30 | 396.43 | 56.25 | 405.00 | 394.68 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 554.65 | 553.29 | 50.07 | 555.10 | 543.53 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,012.45 | 1,003.41 | 54.84 | 1,011.00 | 1,008.02 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,047.30 | 1,029.71 | 54.88 | 1,046.00 | 1,031.20 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.25 | 308.64 | 54.05 | 311.00 | 306.58 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 515.40 | 504.66 | 57.34 | 517.05 | 510.33 | |