Frist
by @sonic0d786a8
0
Modify
EMA20 RSI40-60abvoe PIVOT
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 1,003.90 | 993.94 | 57.19 | 1,005.00 | 994.77 | |
| 1,375.00 | 17.20 | 1.27% | 96,59,004 | 17.35 | 9,82,187 | 1,375.00 | 1,369.13 | 51.69 | 1,375.00 | 1,363.00 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,557.90 | 1,520.25 | 59.54 | 1,557.20 | 1,535.70 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 16,156.00 | 15,891.87 | 59.41 | 16,140.00 | 15,927.00 | |
| 3,686.40 | 17.10 | 0.47% | 21,16,524 | 29.80 | 4,58,414 | 3,686.40 | 3,667.84 | 54.57 | 3,686.40 | 3,672.70 | |
| 2,103.80 | 33.90 | 1.64% | 29,79,343 | 22.45 | 4,18,360 | 2,103.80 | 2,099.62 | 50.82 | 2,102.00 | 2,076.97 | |
| 2,085.10 | 54.90 | 2.70% | 9,28,388 | 17.40 | 3,33,160 | 2,085.10 | 2,066.57 | 52.62 | 2,082.00 | 2,036.03 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 250.19 | 244.55 | 59.84 | 250.11 | 245.88 | |
| 1,276.80 | 13.60 | 1.08% | 8,10,809 | 83.70 | 2,46,207 | 1,276.80 | 1,267.29 | 58.03 | 1,274.50 | 1,261.63 | |
| 5,913.00 | 138.00 | 2.39% | 5,20,063 | 43.78 | 2,28,575 | 5,913.00 | 5,791.72 | 58.18 | 5,905.00 | 5,776.83 | |
| 516.30 | 11.65 | 2.31% | 77,77,469 | 11.21 | 2,01,893 | 516.30 | 506.78 | 57.55 | 516.00 | 502.37 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 308.00 | 305.95 | 51.98 | 308.00 | 301.27 | |
| 800.80 | 11.45 | 1.45% | 38,42,280 | 10.12 | 1,79,958 | 800.80 | 796.98 | 52.07 | 800.80 | 784.58 | |
| 5,890.00 | 57.00 | 0.98% | 2,87,745 | 36.82 | 1,74,589 | 5,890.00 | 5,789.04 | 58.46 | 5,895.00 | 5,852.00 | |
| 6,510.00 | 98.00 | 1.53% | 1,26,970 | 69.05 | 1,72,820 | 6,510.00 | 6,495.00 | 51.73 | 6,525.00 | 6,398.67 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 3,538.60 | 3,481.20 | 57.44 | 3,539.00 | 3,453.30 | |
| 367.65 | 11.80 | 3.32% | 76,51,793 | 7.46 | 1,59,505 | 367.65 | 362.07 | 57.86 | 367.70 | 356.17 | |
| 465.50 | 16.45 | 3.66% | 89,34,221 | 50.94 | 1,57,430 | 465.50 | 458.40 | 53.82 | 465.10 | 448.22 | |
| 1,484.40 | 17.80 | 1.21% | 3,71,398 | 67.45 | 1,51,069 | 1,484.40 | 1,477.89 | 51.01 | 1,480.90 | 1,463.63 | |
| 288.40 | 1.15 | 0.40% | 58,74,557 | 7.69 | 1,49,142 | 288.40 | 283.49 | 59.59 | 288.00 | 285.28 | |
| 1,712.90 | 27.50 | 1.63% | 9,08,178 | 30.89 | 1,44,123 | 1,712.90 | 1,692.28 | 54.78 | 1,713.10 | 1,675.53 | |
| 3,755.80 | 10.60 | 0.28% | 1,07,687 | 58.80 | 1,27,113 | 3,755.80 | 3,712.07 | 58.02 | 3,750.00 | 3,735.50 | |
| 185.16 | 4.94 | 2.74% | 78,31,961 | 11.04 | 1,21,745 | 185.16 | 182.33 | 58.19 | 185.10 | 180.62 | |
| 991.20 | 19.70 | 2.03% | 6,46,270 | 49.01 | 1,19,071 | 991.20 | 981.36 | 55.99 | 992.60 | 971.58 | |
| 1,154.20 | 9.70 | 0.85% | 14,48,380 | 63.33 | 1,18,083 | 1,154.20 | 1,137.61 | 54.59 | 1,155.00 | 1,133.60 | |