Frist
EMA20>RSI40-60abvoe PIVOT
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,398.30 | 24.00 | 1.75% | 1,23,15,932 | 25.10 | 18,92,246 | 1,398.30 | 1,380.71 | 57.00 | 1,398.50 | 1,377.00 | |
2,561.50 | 42.50 | 1.69% | 14,46,646 | 55.69 | 6,01,848 | 2,561.50 | 2,536.25 | 53.75 | 2,560.00 | 2,517.80 | |
405.15 | 5.25 | 1.31% | 2,29,62,049 | 25.10 | 5,07,518 | 405.15 | 403.08 | 51.47 | 405.45 | 399.33 | |
3,560.80 | 63.60 | 1.82% | 21,25,552 | 31.68 | 4,42,796 | 3,560.80 | 3,485.31 | 59.08 | 3,560.00 | 3,485.73 | |
12,358.00 | 47.00 | 0.38% | 1,29,372 | 52.38 | 3,64,165 | 12,358.00 | 12,251.33 | 52.53 | 12,360.00 | 12,240.33 | |
341.50 | 2.25 | 0.66% | 67,88,416 | 13.74 | 3,31,141 | 341.50 | 338.42 | 55.14 | 341.40 | 339.25 | |
4,861.30 | 16.10 | 0.33% | 7,21,461 | 39.01 | 3,25,112 | 4,861.30 | 4,780.20 | 59.14 | 4,863.00 | 4,824.07 | |
411.80 | 3.70 | 0.91% | 1,14,79,498 | 54.28 | 3,01,017 | 411.80 | 404.70 | 57.70 | 412.00 | 407.12 | |
2,557.60 | 24.80 | 0.98% | 10,20,102 | 84.49 | 2,95,193 | 2,557.60 | 2,520.52 | 57.58 | 2,554.50 | 2,540.50 | |
291.85 | 0.90 | 0.31% | 78,24,732 | 17.57 | 2,71,438 | 291.85 | 287.13 | 57.46 | 291.80 | 290.42 | |
387.60 | 3.35 | 0.87% | 35,13,302 | 7.14 | 2,38,867 | 387.60 | 386.09 | 51.94 | 387.75 | 383.63 | |
2,409.70 | 34.60 | 1.46% | 7,15,890 | 59.15 | 2,31,138 | 2,409.70 | 2,386.61 | 51.60 | 2,409.30 | 2,361.37 | |
174.00 | 0.76 | 0.44% | 1,22,05,250 | 45.21 | 2,17,213 | 174.00 | 171.28 | 57.48 | 173.60 | 172.45 | |
312.10 | -0.55 | -0.18% | 1,04,45,546 | 124.07 | 1,98,282 | 312.10 | 307.96 | 54.52 | 312.10 | 310.40 | |
1,835.70 | -4.90 | -0.27% | 9,69,316 | 74.17 | 1,84,024 | 1,835.70 | 1,811.40 | 57.12 | 1,842.00 | 1,837.47 | |
1,060.30 | 16.50 | 1.58% | 17,42,078 | 86.94 | 1,72,044 | 1,060.30 | 1,042.74 | 56.17 | 1,059.00 | 1,043.47 | |
461.30 | 15.95 | 3.58% | 83,53,480 | 52.87 | 1,56,010 | 461.30 | 452.05 | 53.64 | 461.55 | 444.02 | |
1,523.00 | 22.20 | 1.48% | 4,92,506 | 69.45 | 1,54,998 | 1,523.00 | 1,504.18 | 55.26 | 1,522.30 | 1,499.73 | |
6,025.50 | 168.00 | 2.87% | 3,64,305 | 64.30 | 1,45,135 | 6,025.50 | 5,929.82 | 56.92 | 6,030.00 | 5,840.00 | |
1,569.40 | 10.70 | 0.69% | 9,89,785 | 23.34 | 1,26,769 | 1,569.40 | 1,539.37 | 58.75 | 1,570.00 | 1,556.50 | |
5,803.50 | 39.50 | 0.69% | 16,22,734 | 47.32 | 1,24,197 | 5,803.50 | 5,654.38 | 58.43 | 5,794.00 | 5,728.00 | |
760.60 | 3.30 | 0.44% | 14,19,387 | 118.85 | 1,19,770 | 760.60 | 751.65 | 56.68 | 760.50 | 753.80 | |
1,194.80 | 22.80 | 1.95% | 22,96,704 | 39.49 | 1,19,295 | 1,194.80 | 1,161.96 | 56.29 | 1,194.00 | 1,167.87 | |
179.17 | 1.80 | 1.01% | 1,19,18,586 | 11.97 | 1,17,806 | 179.17 | 177.65 | 53.13 | 178.80 | 177.16 | |
1,175.30 | 19.50 | 1.69% | 23,64,667 | 93.66 | 1,14,267 | 1,175.30 | 1,149.79 | 55.35 | 1,175.00 | 1,160.93 | |