Frist
by @sonic0d786a8
0
Modify
EMA20 RSI40-60abvoe PIVOT
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.43 | 5.56 | 2.60% | 80,83,158 | 31.78 | 4,23,164 | 213.87 | 210.61 | 59.06 | 219.74 | 214.10 | |
| 1,301.80 | 26.90 | 2.11% | 4,54,949 | 40.14 | 3,18,349 | 1,274.90 | 1,254.25 | 57.77 | 1,297.40 | 1,257.03 | |
| 467.10 | 4.85 | 1.05% | 18,67,692 | 9.16 | 2,87,861 | 462.25 | 460.65 | 52.90 | 466.00 | 464.57 | |
| 491.60 | 2.45 | 0.50% | 2,66,588 | 51.50 | 1,66,264 | 489.15 | 488.43 | 54.31 | 495.65 | 493.53 | |
| 1,306.70 | -11.50 | -0.87% | 7,08,836 | 66.20 | 1,56,972 | 1,318.20 | 1,301.20 | 56.31 | 1,328.50 | 1,302.47 | |
| 1,480.00 | 34.40 | 2.38% | 2,20,152 | 59.51 | 1,50,629 | 1,445.60 | 1,406.94 | 58.82 | 1,484.40 | 1,453.53 | |
| 5,235.50 | 23.50 | 0.45% | 36,724 | 64.44 | 1,45,128 | 5,212.00 | 5,182.61 | 55.03 | 5,271.00 | 5,190.83 | |
| 3,530.00 | 23.60 | 0.67% | 67,658 | 16.27 | 1,41,718 | 3,506.40 | 3,476.89 | 52.03 | 3,538.50 | 3,380.90 | |
| 126.38 | 0.06 | 0.05% | 9,40,869 | 36.62 | 1,33,387 | 126.32 | 124.65 | 53.46 | 127.67 | 126.16 | |
| 1,249.50 | 6.60 | 0.53% | 1,27,100 | 37.70 | 1,27,460 | 1,242.90 | 1,238.31 | 52.50 | 1,257.00 | 1,222.73 | |
| 1,395.20 | 67.60 | 5.09% | 25,45,759 | 27.76 | 1,12,702 | 1,327.60 | 1,303.23 | 56.75 | 1,400.00 | 1,296.77 | |
| 162.56 | -0.75 | -0.46% | 16,93,052 | 12.47 | 1,06,885 | 163.31 | 161.64 | 55.64 | 164.98 | 160.95 | |
| 1,036.00 | 9.90 | 0.96% | 2,06,745 | 70.33 | 1,00,817 | 1,026.10 | 1,007.44 | 57.33 | 1,040.45 | 1,025.90 | |
| 977.30 | 38.05 | 4.05% | 11,12,584 | 18.80 | 98,339 | 939.25 | 925.96 | 55.29 | 977.00 | 941.07 | |
| 1,965.00 | 19.10 | 0.98% | 96,291 | 85.34 | 93,944 | 1,945.90 | 1,891.03 | 59.14 | 1,973.60 | 1,939.73 | |
| 25,020.00 | 25.00 | 0.10% | 1,100 | 51.57 | 90,274 | 24,995.00 | 24,916.28 | 51.60 | 25,155.00 | 24,995.00 | |
| 1,807.60 | 3.40 | 0.19% | 16,891 | 32.46 | 90,084 | 1,804.20 | 1,801.90 | 50.16 | 1,822.30 | 1,797.93 | |
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | 390.10 | 377.80 | 56.22 | 379.15 | 369.55 | |
| 272.10 | 6.25 | 2.35% | 6,14,836 | 532.00 | 77,904 | 265.85 | 264.70 | 52.81 | 270.95 | 263.80 | |
| 1,638.60 | 2.30 | 0.14% | 61,963 | 113.02 | 75,817 | 1,636.30 | 1,625.94 | 54.26 | 1,652.10 | 1,615.47 | |
| 53.11 | 0.01 | 0.02% | 91,57,337 | 22.41 | 72,838 | 53.10 | 52.59 | 55.37 | 53.65 | 52.26 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,082 | 44.20 | 68,790 | 1,059.60 | 1,024.34 | 58.16 | 1,085.00 | 1,045.50 | |
| 10,872.00 | -252.00 | -2.27% | 1,80,809 | 41.14 | 66,104 | 11,124.00 | 10,932.15 | 53.07 | 10,978.00 | 10,327.33 | |
| 2,140.50 | 6.00 | 0.28% | 25,710 | 43.73 | 58,219 | 2,134.50 | 2,110.68 | 55.34 | 2,151.40 | 2,133.47 | |
| 3,093.00 | 42.00 | 1.38% | 43,142 | 31.88 | 46,926 | 3,051.00 | 3,042.10 | 51.78 | 3,092.90 | 3,025.80 | |