FREE INTRADAY BEAT STRATEGY
Open Price High Price
Market Cap 10,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average True Range (14) | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,787.50 | -52.90 | -2.87% | 1,38,783 | 228.96 | 21,077 | 1,823.00 | 60.91 | 1,823.00 | 1,779.90 | |
1,648.20 | -41.20 | -2.44% | 3,53,448 | 155.75 | 18,870 | 1,696.00 | 62.26 | 1,696.00 | 1,637.00 | |
853.70 | -19.25 | -2.21% | 5,20,635 | 37.39 | 23,238 | 862.90 | 26.19 | 862.90 | 847.55 | |
370.10 | -5.40 | -1.44% | 4,76,832 | 56.10 | 16,372 | 375.40 | 10.63 | 375.40 | 365.25 | |
821.05 | -11.10 | -1.33% | 2,94,089 | 44.17 | 15,648 | 848.70 | 36.42 | 848.70 | 805.35 | |
417.75 | -5.20 | -1.23% | 70,83,494 | - | 1,05,469 | 423.30 | 14.08 | 423.30 | 414.25 | |
12,095.00 | -127.00 | -1.04% | 1,29,528 | 51.58 | 3,60,157 | 12,274.00 | 204.61 | 12,274.00 | 12,071.00 | |
508.10 | -4.55 | -0.89% | 77,883 | 41.10 | 10,405 | 516.00 | 13.65 | 516.00 | 506.00 | |
409.45 | -3.40 | -0.82% | 85,259 | 13.91 | 11,941 | 414.90 | 13.48 | 414.90 | 406.75 | |
343.70 | -2.35 | -0.68% | 2,96,902 | 68.50 | 31,951 | 346.05 | 11.35 | 346.05 | 341.00 | |
1,017.90 | -3.65 | -0.36% | 2,66,195 | 43.86 | 46,049 | 1,028.00 | 29.79 | 1,028.00 | 1,015.80 | |
5,226.00 | -1.00 | -0.02% | 1,72,390 | 43.69 | 32,560 | 5,266.50 | 121.49 | 5,266.50 | 5,176.00 | |
3,086.30 | 4.10 | 0.13% | 62,212 | 12.83 | 52,350 | 3,131.70 | 103.82 | 3,131.70 | 3,063.80 | |
5,713.50 | 10.50 | 0.18% | 37,981 | 54.72 | 13,532 | 5,781.00 | 164.68 | 5,781.00 | 5,655.00 | |
4,630.10 | 8.60 | 0.19% | 33,040 | 66.81 | 23,665 | 4,647.60 | 131.02 | 4,647.60 | 4,580.00 | |