FREE INTRADAY BEAT STRATEGY
Open Price High Price
Market Cap 10,000 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Average True Range (14) | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,205.00 | -194.20 | -5.71% | 7,16,398 | 44.25 | 49,992 | 3,413.00 | 138.86 | 3,413.00 | 3,155.50 | |
572.15 | -23.45 | -3.94% | 1,64,717 | 31.72 | 13,805 | 605.60 | 26.26 | 605.60 | 567.00 | |
707.85 | -25.65 | -3.50% | 6,92,515 | -3,666.75 | 12,780 | 733.50 | 29.52 | 733.50 | 700.40 | |
439.50 | -15.90 | -3.49% | 28,55,667 | 9.49 | 93,518 | 454.55 | 11.29 | 454.55 | 437.05 | |
73.79 | -1.82 | -2.41% | 1,06,85,233 | 10.18 | 64,875 | 75.49 | 1.65 | 75.49 | 72.88 | |
150.85 | -3.28 | -2.13% | 56,07,124 | 12.89 | 2,13,019 | 154.00 | 2.81 | 154.00 | 150.01 | |
787.10 | -15.85 | -1.97% | 19,120 | 43.07 | 14,801 | 805.00 | 29.32 | 805.00 | 785.75 | |
491.00 | -8.65 | -1.73% | 2,87,503 | 41.30 | 20,867 | 502.90 | 14.64 | 502.90 | 489.15 | |
507.05 | -8.10 | -1.57% | 4,71,599 | 39.32 | 32,203 | 515.00 | 11.23 | 515.00 | 504.25 | |
113.99 | -1.81 | -1.56% | 16,08,669 | 36.71 | 12,442 | 117.00 | 3.07 | 117.00 | 112.72 | |
754.80 | -11.15 | -1.46% | 23,155 | 101.68 | 17,628 | 775.00 | 23.31 | 775.00 | 754.80 | |
136.45 | -1.84 | -1.33% | 4,23,800 | -115.25 | 18,603 | 138.73 | 3.47 | 138.73 | 136.21 | |
286.50 | -3.85 | -1.33% | 5,79,240 | 46.29 | 17,336 | 290.90 | 9.57 | 290.90 | 282.30 | |
522.85 | -6.95 | -1.31% | 42,595 | 47.36 | 26,098 | 535.50 | 15.59 | 535.50 | 522.00 | |
719.85 | -7.35 | -1.01% | 64,409 | 72.00 | 28,804 | 728.90 | 18.67 | 728.90 | 712.60 | |
9,322.50 | -88.00 | -0.94% | 4,102 | 54.41 | 30,378 | 9,425.00 | 219.73 | 9,425.00 | 9,310.50 | |
335.05 | -3.05 | -0.90% | 1,32,29,402 | 1,779.21 | 3,23,335 | 343.00 | 9.53 | 343.00 | 334.50 | |
2,426.30 | -21.30 | -0.87% | 12,428 | 32.96 | 30,313 | 2,477.80 | 60.62 | 2,477.80 | 2,421.00 | |
1,647.90 | -13.50 | -0.81% | 6,692 | 49.46 | 18,246 | 1,661.30 | 39.80 | 1,661.30 | 1,640.10 | |
2,223.70 | -16.90 | -0.75% | 2,854 | 21.07 | 10,994 | 2,266.00 | 62.97 | 2,266.00 | 2,210.60 | |
1,279.40 | -9.30 | -0.72% | 3,33,213 | 18.74 | 1,06,780 | 1,303.60 | 22.22 | 1,303.60 | 1,274.20 | |
166.35 | -1.06 | -0.63% | 1,54,594 | -761.14 | 20,493 | 167.40 | 4.78 | 167.40 | 165.97 | |
6,689.00 | -37.00 | -0.55% | 1,110 | 75.81 | 15,957 | 6,750.00 | 177.61 | 6,750.00 | 6,674.00 | |
387.80 | -2.00 | -0.51% | 30,099 | 34.35 | 24,252 | 390.20 | 11.31 | 390.20 | 386.25 | |
6,982.50 | -36.00 | -0.51% | 1,59,539 | 39.79 | 1,91,515 | 7,100.00 | 120.13 | 7,100.00 | 6,918.00 | |