FREE INTRADAY BEAT STRATEGY
Open Price High Price
Market Cap 10,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average True Range (14) | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|
599.70 | -1,202.30 | -66.72% | 18,67,863 | 53.64 | 65,219 | 602.70 | 33.48 | 602.70 | 589.50 | |
206.85 | -10.85 | -4.98% | 14,868 | 494.77 | 33,065 | 206.85 | 14.85 | 206.85 | 206.85 | |
3,037.10 | -93.10 | -2.97% | 8,09,574 | 137.42 | 17,206 | 3,120.00 | 166.71 | 3,120.00 | 3,015.00 | |
734.50 | -21.85 | -2.89% | 17,59,040 | 17.85 | 10,007 | 746.95 | 30.33 | 746.95 | 728.60 | |
431.65 | -11.30 | -2.55% | 4,93,929 | 15.04 | 12,484 | 439.80 | 18.01 | 439.80 | 427.75 | |
711.50 | -18.30 | -2.51% | 1,49,664 | 38.96 | 17,167 | 729.45 | 36.94 | 729.45 | 706.70 | |
760.35 | -19.25 | -2.47% | 2,74,112 | 35.82 | 46,289 | 783.00 | 28.46 | 783.00 | 758.20 | |
554.50 | -12.35 | -2.18% | 3,59,07,845 | 32.53 | 1,36,580 | 566.80 | 11.83 | 566.80 | 549.00 | |
1,527.60 | -32.30 | -2.07% | 2,02,714 | - | 24,821 | 1,570.20 | 56.15 | 1,570.20 | 1,520.00 | |
3,316.00 | -62.40 | -1.85% | 48,721 | 29.69 | 13,413 | 3,378.00 | 97.35 | 3,378.00 | 3,306.00 | |
9,097.00 | -167.50 | -1.81% | 14,34,064 | 33.50 | 79,050 | 9,950.00 | 243.25 | 9,950.00 | 9,044.00 | |
1,640.50 | -29.70 | -1.78% | 57,130 | 49.07 | 17,162 | 1,679.90 | 61.31 | 1,679.90 | 1,632.10 | |
13,049.00 | -228.00 | -1.72% | 6,204 | 21.17 | 26,401 | 13,277.00 | 473.50 | 13,277.00 | 12,870.00 | |
376.95 | -5.75 | -1.50% | 5,45,789 | 22.50 | 10,475 | 384.95 | 10.08 | 384.95 | 375.40 | |
515.95 | -6.60 | -1.26% | 69,002 | 40.24 | 10,172 | 529.95 | 17.60 | 529.95 | 515.80 | |
9,130.00 | -114.00 | -1.23% | 3,92,754 | 33.99 | 2,54,962 | 9,243.50 | 204.15 | 9,243.50 | 9,075.00 | |
5,356.50 | -62.50 | -1.15% | 2,26,264 | 55.82 | 83,776 | 5,419.00 | 145.64 | 5,419.00 | 5,309.50 | |
944.50 | -10.15 | -1.06% | 30,274 | 23.52 | 11,582 | 956.80 | 24.80 | 956.80 | 943.65 | |
253.44 | -2.31 | -0.90% | 44,30,183 | 19.91 | 2,65,660 | 255.70 | 5.27 | 255.70 | 252.17 | |
1,108.00 | -7.90 | -0.71% | 5,66,240 | 56.20 | 19,077 | 1,124.50 | 32.36 | 1,124.50 | 1,102.00 | |
700.65 | -4.20 | -0.60% | 7,49,491 | 41.74 | 28,423 | 709.00 | 14.98 | 709.00 | 698.00 | |
5,163.00 | -30.00 | -0.58% | 4,27,281 | 116.67 | 1,83,538 | 5,214.50 | 139.67 | 5,214.50 | 5,150.00 | |
143.98 | -0.76 | -0.53% | 26,40,890 | 28.47 | 12,839 | 145.00 | 3.99 | 145.00 | 142.50 | |
237.66 | -1.06 | -0.44% | 14,30,350 | - | 67,944 | 239.50 | 6.68 | 239.50 | 235.20 | |
425.15 | -1.75 | -0.41% | 34,178 | 129.82 | 13,441 | 431.95 | 18.13 | 431.95 | 421.75 | |