For next day buy
by @utpalx3deef96
0
Modify
NSE
High Price Previous High Price
Previous High Price High Price (Week)
Close Price Previous SMA (10)
Low Price Previous Low Price
Volume Previous Volume
Previous Open Price High Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | Low Price | Price %Change | High Price (Week) | Previous SMA (10) | Previous Low Price | Previous Volume | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.44 | 82,39,427 | 8.19 | 62,071 | 0.72% | 32,823.70 | 5.81 | 81.20 | 81.37 | 80.70 | 80.00 | 0.55% | 82.13 | 80.34 | 79.85 | 77,91,777 | 80.36 | |
| 1,941.50 | 11.30 | 1,17,152 | 68.49 | 17,622 | -0.08% | 1,632.30 | 6.87 | 1,949.50 | 1,958.80 | 1,941.50 | 1,913.00 | 0.59% | 1,990.00 | 1,941.12 | 1,900.00 | 1,09,892 | 1,923.60 | |
| 1,482.40 | -22.00 | 1,36,075 | 82.61 | 15,253 | 0.56% | 814.20 | 11.66 | 1,508.00 | 1,510.00 | 1,482.40 | 1,476.00 | -1.46% | 1,521.30 | 1,478.87 | 1,470.60 | 97,322 | 1,505.00 | |
| 1,127.70 | 13.50 | 2,50,960 | 15.40 | 11,139 | -0.97% | 8,365.60 | 23.21 | 1,143.90 | 1,145.40 | 1,127.70 | 1,115.40 | 1.21% | 1,173.20 | 1,126.14 | 1,110.60 | 1,53,293 | 1,137.80 | |
| 76.21 | 0.26 | 1,32,432 | 20.68 | 835 | 2.79% | 205.84 | 0.03 | 76.73 | 77.38 | 76.21 | 75.43 | 0.34% | 79.79 | 75.13 | 75.41 | 94,588 | 75.95 | |
| 384.00 | 2.65 | 38,731 | 28.62 | 630 | 5.18% | 736.71 | 1.16 | 388.55 | 389.70 | 384.00 | 382.80 | 0.69% | 396.55 | 366.86 | 381.25 | 30,171 | 383.00 | |
| 3.99 | 0.66 | 78,06,929 | 30.85 | 394 | -2.68% | 207.99 | 1.08 | 3.99 | 4.05 | 3.99 | 3.50 | 19.82% | 4.24 | 3.95 | 3.16 | 58,79,851 | 3.98 | |
| 23.89 | 0.08 | 3,17,749 | 22.68 | 267 | 3.64% | 174.93 | 0.01 | 24.20 | 24.25 | 23.89 | 23.32 | 0.34% | 24.49 | 22.94 | 23.26 | 1,86,323 | 23.99 | |
| 95.45 | -4.95 | 3,06,000 | 0.00 | 223 | -5.21% | 148.37 | 0.12 | 99.50 | 100.40 | 100.40 | 95.40 | -4.93% | 100.70 | 93.16 | 90.95 | 1,80,000 | 90.95 | |
| 147.69 | 0.86 | 11,233 | 8.09 | 201 | 0.43% | 2,084.93 | 0.13 | 149.50 | 152.00 | 147.69 | 143.80 | 0.59% | 153.90 | 144.82 | 143.40 | 7,308 | 144.00 | |
| 167.86 | 0.06 | 11,087 | 23.52 | 185 | -0.98% | 683.00 | 0.72 | 172.87 | 174.00 | 167.86 | 165.20 | 0.04% | 174.90 | 165.21 | 164.00 | 6,952 | 164.00 | |
| 6.30 | 0.05 | 11,68,449 | 321.00 | 163 | 2.61% | 194.00 | 0.00 | 6.60 | 6.69 | 6.30 | 6.19 | 0.80% | 6.80 | 6.13 | 6.10 | 7,74,049 | 6.33 | |
| 4.16 | 0.03 | 63,634 | 31.92 | 156 | 0.73% | 382.88 | 0.00 | 4.18 | 4.19 | 4.16 | 4.12 | 0.73% | 4.25 | 4.16 | 4.11 | 61,424 | 4.13 | |
| 14.50 | 0.59 | 13,69,681 | 27.02 | 110 | -4.54% | 79.70 | 0.11 | 14.59 | 14.70 | 14.50 | 13.34 | 4.24% | 15.40 | 14.37 | 13.25 | 12,94,820 | 14.50 | |
| 22.51 | 0.17 | 2,33,065 | 13.55 | 104 | 1.26% | 444.30 | 0.00 | 22.76 | 23.05 | 22.51 | 21.83 | 0.76% | 23.42 | 22.36 | 21.61 | 1,83,774 | 22.60 | |
| 35.75 | 0.95 | 48,000 | 0.00 | 54 | 20.57% | 40.50 | 0.00 | 35.85 | 35.90 | 35.75 | 34.80 | 2.73% | 36.50 | 31.90 | 33.95 | 28,800 | 34.20 | |