F&O open high stock
by @anandx6eb4dbe
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | -54.50 | -2.30% | 10,05,803 | 38.23 | 5,43,202 | 2,388.60 | 2,299.00 | 2,388.60 | |
| 302.25 | -3.05 | -1.00% | 99,37,074 | 10.82 | 3,78,696 | 306.65 | 302.10 | 306.65 | |
| 284.10 | -2.15 | -0.75% | 93,75,856 | 8.01 | 3,57,406 | 288.80 | 283.90 | 288.80 | |
| 4,448.30 | -72.90 | -1.61% | 1,38,107 | 102.93 | 2,89,466 | 4,559.50 | 4,416.00 | 4,559.50 | |
| 713.20 | -22.40 | -3.05% | 1,43,61,403 | 13.89 | 2,78,889 | 734.95 | 707.60 | 734.95 | |
| 198.54 | -4.22 | -2.08% | 2,83,62,733 | 16.04 | 2,08,231 | 202.75 | 197.88 | 202.75 | |
| 1,348.00 | -13.25 | -0.97% | 38,42,083 | 68.63 | 1,61,933 | 1,359.95 | 1,282.40 | 1,359.95 | |
| 3,483.80 | -77.60 | -2.18% | 3,76,525 | 16.53 | 1,39,864 | 3,589.50 | 3,443.30 | 3,589.50 | |
| 164.74 | -0.22 | -0.13% | 68,77,029 | 12.60 | 1,08,318 | 165.96 | 163.35 | 165.96 | |
| 3,284.10 | -128.90 | -3.78% | 23,91,847 | 28.84 | 94,464 | 3,348.10 | 3,235.90 | 3,348.10 | |
| 841.20 | -19.15 | -2.23% | 8,75,461 | -32.97 | 65,538 | 868.00 | 840.50 | 868.00 | |
| 458.00 | -11.25 | -2.40% | 15,62,989 | 31.04 | 49,835 | 472.00 | 456.15 | 472.00 | |