f&o Open high
by @mukulf7e84046
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,396.50 | -152.50 | -2.75% | 99,321 | 46.94 | 85,130 | 5,533.50 | 5,533.50 | 3.77% | 14,928.90 | 20.79 | |
| 13,711.00 | -338.00 | -2.41% | 68,280 | 41.40 | 83,755 | 13,875.00 | 13,875.00 | -0.98% | 48,872.80 | 17.87 | |
| 5,698.50 | -53.00 | -0.92% | 2,760 | 29.26 | 68,134 | 5,774.50 | 5,774.50 | 1.15% | 15,295.60 | 10.42 | |
| 2,226.20 | -7.70 | -0.34% | 1,26,957 | 46.28 | 62,824 | 2,256.40 | 2,256.40 | 1.56% | 16,711.40 | 20.89 | |
| 297.40 | -0.55 | -0.18% | 2,97,396 | 26.38 | 27,163 | 299.90 | 299.90 | -3.43% | 5,152.20 | 13.76 | |
| 424.95 | -0.75 | -0.18% | 97,225 | 188.34 | 68,880 | 429.00 | 429.00 | -2.01% | 17,269.50 | 8.14 | |
| 414.00 | -0.15 | -0.04% | 3,69,932 | 8.18 | 2,55,137 | 415.95 | 415.95 | -3.14% | 1,68,400.00 | 10.37 | |
| 11,519.00 | -1.50 | -0.01% | 11,083 | 27.40 | 3,21,954 | 11,575.00 | 11,575.00 | 3.50% | 65,087.20 | 9.01 | |
| 945.45 | 0.45 | 0.05% | 23,124 | 67.01 | 71,378 | 953.80 | 953.80 | -0.34% | 9,178.50 | 25.20 | |
| 5,128.00 | 5.20 | 0.10% | 59,436 | 90.03 | 1,95,053 | 5,250.00 | 5,250.00 | 3.36% | 13,886.20 | 17.97 | |
| 1,974.90 | 2.90 | 0.15% | 2,22,534 | 36.37 | 12,03,362 | 1,987.40 | 1,987.40 | 4.04% | 2,13,790.10 | 26.48 | |
| 3,928.80 | 7.80 | 0.20% | 6,877 | 83.65 | 2,56,248 | 3,945.10 | 3,945.10 | -2.24% | 68,894.80 | 9.23 | |
| 1,886.10 | 4.10 | 0.22% | 21,973 | 72.64 | 1,89,208 | 1,899.00 | 1,899.00 | 1.48% | 1,14,263.40 | 20.95 | |
| 40,475.00 | 100.00 | 0.25% | 303 | 58.91 | 45,145 | 40,500.00 | 40,500.00 | 0.50% | 5,310.70 | 18.91 | |
| 940.30 | 2.40 | 0.26% | 30,648 | 47.41 | 16,251 | 943.70 | 943.70 | 9.62% | 1,343.90 | 20.73 | |
| 483.40 | 1.45 | 0.30% | 1,08,077 | 236.50 | 36,199 | 487.95 | 487.95 | 4.51% | 10,508.30 | 41.93 | |
| 1,234.60 | 5.10 | 0.41% | 1,02,513 | 13.69 | 3,84,010 | 1,236.90 | 1,236.90 | 0.59% | 1,62,211.90 | 43.00 | |
| 7,473.00 | 32.50 | 0.44% | 8,332 | 115.86 | 26,356 | 7,567.00 | 7,567.00 | 2.91% | 12,186.50 | 20.48 | |
| 3,020.20 | 14.30 | 0.48% | 30,780 | 93.08 | 1,61,053 | 3,035.00 | 3,035.00 | 4.49% | 20,189.10 | 15.14 | |
| 132.91 | 0.67 | 0.51% | 85,949 | 23.23 | 11,851 | 133.00 | 133.00 | 6.96% | 615.65 | 12.63 | |
| 2,212.50 | 12.70 | 0.58% | 18,077 | 96.54 | 1,05,777 | 2,218.00 | 2,218.00 | 2.83% | 17,010.30 | 15.04 | |
| 2,770.10 | 17.10 | 0.62% | 10,197 | 47.64 | 53,619 | 2,810.00 | 2,810.00 | 0.11% | 23,234.60 | 22.34 | |
| 663.90 | 4.60 | 0.70% | 80,042 | 36.95 | 1,64,336 | 668.25 | 668.25 | 2.90% | 9,816.00 | 12.31 | |
| 3,423.20 | 24.70 | 0.73% | 1,75,764 | 20.86 | 4,25,685 | 3,465.00 | 3,465.00 | 8.28% | 2,02,084.30 | 34.89 | |
| 1,144.10 | 8.80 | 0.78% | 19,002 | 36.61 | 46,506 | 1,153.60 | 1,153.60 | 3.79% | 4,361.62 | 58.55 | |