f&o Open high
by @mukulf7e84046
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,380.00 | -798.40 | -19.11% | 77,64,435 | 72.02 | 22,658 | 3,760.60 | 3,760.60 | -21.50% | 2,828.70 | 7.28 | |
| 4,586.20 | -258.80 | -5.34% | 4,31,701 | 40.94 | 72,347 | 4,831.00 | 4,831.00 | -8.53% | 14,748.50 | 22.12 | |
| 376.00 | -14.10 | -3.61% | 69,43,096 | 4.60 | 80,006 | 388.80 | 388.80 | -5.81% | 4,39,633.00 | 17.27 | |
| 1,251.00 | -46.10 | -3.55% | 17,77,864 | 31.95 | 42,009 | 1,305.90 | 1,305.90 | -2.30% | 16,402.70 | 23.32 | |
| 3,945.80 | -140.60 | -3.44% | 4,28,149 | 24.38 | 1,16,990 | 4,100.00 | 4,100.00 | -8.58% | 43,402.00 | 6.63 | |
| 3,410.90 | -116.30 | -3.30% | 10,20,883 | 52.52 | 1,62,047 | 3,543.80 | 3,543.80 | -5.72% | 56,069.50 | 22.57 | |
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | 2,265.00 | 2,265.00 | -9.05% | 2,71,423.00 | 9.66 | |
| 813.45 | -20.80 | -2.49% | 9,75,093 | 41.86 | 14,034 | 837.00 | 837.00 | -10.85% | 1,301.49 | 26.26 | |
| 8,199.00 | -101.50 | -1.22% | 1,87,074 | 159.69 | 28,854 | 8,399.00 | 8,399.00 | -5.34% | 10,046.60 | 23.96 | |
| 140.30 | -1.39 | -0.98% | 90,65,057 | 5.42 | 1,98,121 | 143.00 | 143.00 | -5.34% | 7,61,619.50 | 9.85 | |
| 587.30 | -4.05 | -0.68% | 8,18,575 | 58.43 | 36,521 | 597.90 | 597.90 | 0.81% | 4,449.46 | 23.70 | |
| 295.45 | -1.65 | -0.56% | 66,06,600 | 5.24 | 1,28,181 | 301.10 | 301.10 | -5.92% | 4,42,956.60 | 19.58 | |
| 1,025.60 | -4.90 | -0.48% | 6,35,923 | 56.71 | 1,04,944 | 1,038.00 | 1,038.00 | -6.26% | 15,100.10 | 13.94 | |
| 13,075.00 | -28.00 | -0.21% | 1,62,588 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | -4.72% | 1,74,382.00 | 14.12 | |
| 1,777.50 | 0.60 | 0.03% | 3,48,461 | 28.81 | 33,340 | 1,790.00 | 1,790.00 | -9.98% | 14,804.00 | 7.15 | |
| 97.02 | 0.15 | 0.15% | 48,59,814 | -569.82 | 1,02,443 | 97.50 | 97.50 | -2.23% | 10,835.90 | 20.16 | |