0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,290.34 | 86,24,996 | 14.90 | 1.15% | 1,307.80 | 19.87 | 17,69,785 | 1,286.45 | 1,305.00 | |
| 1,936.53 | 65,29,385 | 15.20 | 0.78% | 1,972.00 | 36.08 | 12,01,595 | 1,928.65 | 1,968.00 | |
| 1,434.30 | 87,52,440 | 1.50 | 0.10% | 1,435.40 | 17.25 | 10,29,685 | 1,434.06 | 1,433.90 | |
| 1,062.46 | 4,08,14,590 | 87.70 | 8.32% | 1,141.20 | 31.85 | 7,10,506 | 1,044.96 | 1,140.20 | |
| 3,879.33 | 17,53,377 | 1.20 | 0.03% | 3,938.90 | 27.61 | 5,41,886 | 3,866.09 | 3,938.00 | |
| 1,971.05 | 49,54,449 | -10.60 | -0.53% | 1,990.50 | 41.71 | 4,77,588 | 1,966.73 | 1,987.00 | |
| 1,105.96 | 1,43,67,075 | -25.00 | -2.16% | 1,130.10 | 15.47 | 4,58,510 | 1,100.60 | 1,129.90 | |
| 3,248.85 | 61,31,873 | 114.80 | 3.50% | 3,398.50 | 20.14 | 4,22,613 | 3,215.60 | 3,392.10 | |
| 386.69 | 70,14,637 | 0.90 | 0.23% | 390.30 | 19.07 | 3,88,212 | 385.89 | 388.00 | |
| 1,293.45 | 33,69,019 | -5.80 | -0.43% | 1,346.90 | 21.06 | 3,65,504 | 1,281.57 | 1,345.70 | |
| 11,876.96 | 3,90,471 | 56.00 | 0.47% | 11,903.00 | 40.73 | 3,50,757 | 11,871.18 | 11,884.00 | |
| 346.65 | 85,19,119 | 2.40 | 0.70% | 347.25 | 11.79 | 3,36,717 | 346.52 | 346.60 | |
| 11,136.68 | 2,14,380 | 88.50 | 0.77% | 11,520.50 | 27.20 | 3,21,995 | 11,051.39 | 11,519.00 | |
| 4,578.19 | 7,47,759 | 65.10 | 1.42% | 4,646.50 | 33.60 | 3,10,746 | 4,563.01 | 4,640.00 | |
| 1,480.84 | 25,01,825 | -11.10 | -0.73% | 1,509.60 | 76.95 | 2,91,098 | 1,474.45 | 1,505.00 | |
| 2,717.54 | 8,91,738 | 1.10 | 0.04% | 2,747.30 | 54.47 | 2,63,520 | 2,710.93 | 2,738.00 | |
| 1,037.32 | 63,18,223 | 19.50 | 1.90% | 1,046.70 | 21.35 | 2,46,271 | 1,035.24 | 1,046.40 | |
| 444.61 | 1,24,16,313 | -2.85 | -0.62% | 454.20 | 12.61 | 1,77,610 | 442.48 | 454.00 | |
| 2,020.84 | 55,31,547 | 162.50 | 8.05% | 2,180.70 | 33.23 | 1,77,191 | 1,985.31 | 2,180.00 | |
| 243.39 | 4,28,40,807 | 9.51 | 3.85% | 256.46 | 78.88 | 1,69,344 | 240.48 | 256.25 | |
| 18,372.97 | 88,937 | 338.00 | 1.87% | 18,391.00 | 94.05 | 1,66,420 | 18,368.97 | 18,380.00 | |
| 1,604.87 | 8,21,463 | -18.50 | -1.14% | 1,611.40 | 67.04 | 1,64,004 | 1,603.42 | 1,607.60 | |
| 658.31 | 14,36,219 | 4.45 | 0.68% | 659.30 | 36.74 | 1,63,198 | 658.10 | 657.00 | |
| 417.20 | 1,92,77,230 | 21.85 | 5.27% | 436.80 | 50.46 | 1,60,851 | 412.84 | 435.50 | |
| 2,955.94 | 6,05,222 | 6.70 | 0.22% | 3,005.90 | 92.91 | 1,60,290 | 2,944.83 | 3,001.00 | |