0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Change % | Price | P/E Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,411.69 | 53,78,361 | 42.50 | 1.76% | 2,450.70 | 18.17 | 8,86,685 | 2,403.03 | 2,445.70 | |
| 1,272.66 | 1,28,73,492 | 25.10 | 1.97% | 1,300.80 | 18.48 | 5,27,525 | 1,266.40 | 1,298.00 | |
| 3,578.20 | 41,21,638 | 5.60 | 0.16% | 3,613.10 | 26.15 | 4,97,022 | 3,570.44 | 3,610.00 | |
| 1,363.23 | 65,09,389 | 47.80 | 3.53% | 1,402.20 | 22.32 | 3,80,510 | 1,354.57 | 1,395.00 | |
| 4,038.90 | 16,14,868 | 31.70 | 0.78% | 4,097.20 | 75.69 | 3,63,744 | 4,025.94 | 4,078.00 | |
| 277.87 | 2,09,35,809 | -0.85 | -0.30% | 287.20 | 8.05 | 3,61,306 | 275.80 | 286.50 | |
| 153.26 | 5,98,33,120 | 2.86 | 1.82% | 159.97 | 26.81 | 3,08,497 | 151.77 | 159.75 | |
| 419.36 | 1,96,86,517 | 2.90 | 0.69% | 421.60 | 51.32 | 3,08,180 | 418.86 | 421.50 | |
| 4,008.39 | 15,79,436 | 91.30 | 2.14% | 4,362.40 | 97.04 | 2,83,876 | 3,929.72 | 4,333.00 | |
| 672.63 | 1,60,16,248 | 10.45 | 1.54% | 687.65 | 12.79 | 2,68,898 | 669.29 | 686.50 | |
| 193.51 | 2,76,33,959 | -0.46 | -0.24% | 194.14 | 26.63 | 2,42,355 | 193.37 | 193.50 | |
| 191.85 | 1,66,23,045 | 3.73 | 1.95% | 194.91 | 15.04 | 2,04,424 | 191.17 | 194.80 | |
| 4,167.09 | 22,22,700 | 12.70 | 0.30% | 4,193.50 | 50.34 | 1,62,126 | 4,161.22 | 4,167.00 | |
| 1,397.31 | 25,01,510 | 37.00 | 2.63% | 1,441.50 | 29.97 | 1,41,235 | 1,387.49 | 1,439.00 | |
| 847.68 | 95,16,053 | 4.05 | 0.48% | 856.00 | 75.58 | 1,40,998 | 845.84 | 853.00 | |
| 400.58 | 91,47,188 | 4.55 | 1.14% | 402.25 | 3.93 | 1,32,747 | 400.21 | 401.70 | |
| 6,127.86 | 2,75,527 | 79.00 | 1.30% | 6,142.00 | 76.95 | 1,30,154 | 6,124.72 | 6,138.00 | |
| 4,208.26 | 6,96,404 | 196.90 | 4.79% | 4,303.90 | 25.78 | 1,27,608 | 4,187.01 | 4,285.00 | |
| 3,488.46 | 11,31,209 | 24.10 | 0.68% | 3,550.60 | 77.36 | 1,26,219 | 3,474.65 | 3,532.90 | |
| 12,945.74 | 1,98,905 | 302.00 | 2.36% | 13,109.00 | 75.93 | 1,18,623 | 12,909.45 | 13,050.00 | |
| 748.71 | 28,58,545 | 16.85 | 2.26% | 761.35 | 55.14 | 98,834 | 745.90 | 760.15 | |
| 3,718.86 | 7,12,443 | 23.50 | 0.62% | 3,822.20 | 91.08 | 97,866 | 3,695.89 | 3,771.00 | |
| 2,258.92 | 30,98,113 | -53.60 | -2.31% | 2,264.60 | 38.84 | 91,349 | 2,257.65 | 2,264.00 | |
| 3,057.99 | 12,22,615 | -18.50 | -0.60% | 3,070.70 | 26.12 | 88,326 | 3,055.16 | 3,065.00 | |
| 489.16 | 30,45,902 | 6.95 | 1.44% | 491.10 | 32.68 | 86,301 | 488.72 | 487.00 | |