0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Change | Price %Change | Price | P/E Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,314.92 | 54,34,871 | 2.80 | 0.21% | 1,316.00 | 20.19 | 17,80,882 | 1,314.67 | 1,314.00 | |
| 1,418.60 | 45,65,280 | 8.10 | 0.57% | 1,420.00 | 16.95 | 10,18,638 | 1,418.29 | 1,418.00 | |
| 1,093.40 | 30,42,594 | 0.00 | 0.00% | 1,095.00 | 33.03 | 6,81,742 | 1,093.04 | 1,093.10 | |
| 4,057.49 | 12,58,912 | 12.00 | 0.29% | 4,093.00 | 28.55 | 5,63,086 | 4,049.59 | 4,087.50 | |
| 5,048.33 | 3,52,381 | 18.10 | 0.36% | 5,086.10 | 78.02 | 4,51,537 | 5,039.94 | 5,067.00 | |
| 1,691.46 | 11,13,535 | 4.00 | 0.24% | 1,700.00 | 29.73 | 3,91,673 | 1,689.57 | 1,692.50 | |
| 1,239.57 | 36,90,270 | -5.20 | -0.42% | 1,245.80 | 13.93 | 3,87,494 | 1,238.18 | 1,245.50 | |
| 4,971.05 | 7,33,538 | 2.00 | 0.04% | 5,000.00 | 35.84 | 3,34,388 | 4,964.62 | 4,977.00 | |
| 339.66 | 65,34,716 | 2.50 | 0.74% | 340.00 | 11.57 | 3,29,687 | 339.58 | 339.45 | |
| 2,017.86 | 8,30,062 | 16.50 | 0.82% | 2,032.50 | 15.65 | 3,25,312 | 2,014.60 | 2,024.50 | |
| 319.60 | 3,16,51,425 | 0.05 | 0.02% | 328.00 | 728.00 | 3,16,532 | 317.73 | 327.95 | |
| 1,285.24 | 20,13,069 | -6.00 | -0.46% | 1,293.70 | 11.32 | 3,16,368 | 1,283.36 | 1,290.20 | |
| 8,485.37 | 1,80,697 | 27.00 | 0.32% | 8,597.00 | 77.94 | 2,28,223 | 8,460.56 | 8,528.50 | |
| 4,358.89 | 9,12,628 | 0.00 | 0.00% | 4,390.00 | 57.76 | 2,08,563 | 4,351.97 | 4,365.00 | |
| 2,198.62 | 8,20,353 | -8.20 | -0.37% | 2,218.80 | 36.47 | 1,80,287 | 2,194.14 | 2,217.00 | |
| 19,617.27 | 89,559 | 140.00 | 0.71% | 19,900.00 | 86.72 | 1,80,075 | 19,554.45 | 19,887.00 | |
| 167.22 | 76,00,823 | -0.20 | -0.12% | 169.38 | 39.24 | 1,78,771 | 166.74 | 169.30 | |
| 467.40 | 56,62,907 | -5.05 | -1.06% | 472.55 | 42.00 | 1,74,016 | 466.26 | 472.30 | |
| 246.35 | 79,18,075 | 2.50 | 1.02% | 247.00 | 6.86 | 1,27,733 | 246.21 | 244.99 | |
| 1,230.04 | 14,91,660 | 2.00 | 0.16% | 1,242.00 | 30.11 | 1,24,083 | 1,227.38 | 1,235.80 | |
| 542.88 | 33,28,959 | 12.80 | 2.36% | 554.80 | 59.54 | 1,19,723 | 540.23 | 553.00 | |
| 876.04 | 5,76,565 | 5.90 | 0.68% | 876.90 | 9.20 | 1,18,115 | 875.85 | 875.00 | |
| 129.85 | 81,25,972 | 0.36 | 0.28% | 129.96 | 5.90 | 1,17,882 | 129.83 | 128.90 | |
| 1,110.83 | 9,99,052 | 10.90 | 0.98% | 1,127.80 | 42.04 | 1,15,046 | 1,107.05 | 1,126.30 | |
| 621.98 | 93,58,241 | 6.60 | 1.01% | 661.40 | 170.42 | 1,14,999 | 613.22 | 661.05 | |