0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Change % | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,005.16 | 69,22,705 | 13.15 | 1.29% | 1,030.20 | 34.44 | 6,41,040 | 999.59 | 1,025.00 | |
| 4,230.79 | 25,42,442 | 100.10 | 2.34% | 4,380.60 | 31.02 | 6,02,587 | 4,197.50 | 4,380.20 | |
| 868.79 | 5,30,127 | 9.05 | 1.05% | 873.30 | 10.32 | 5,52,362 | 867.79 | 872.00 | |
| 1,354.65 | 37,91,536 | 11.70 | 0.86% | 1,368.30 | 15.95 | 4,24,787 | 1,351.62 | 1,367.70 | |
| 1,708.39 | 12,03,988 | 11.00 | 0.64% | 1,724.40 | 37.53 | 4,13,741 | 1,704.83 | 1,724.00 | |
| 4,205.82 | 5,32,169 | 38.20 | 0.91% | 4,236.40 | 78.19 | 3,76,102 | 4,199.03 | 4,232.00 | |
| 366.37 | 1,67,36,731 | 9.75 | 2.68% | 372.95 | 14.19 | 3,61,637 | 364.91 | 372.80 | |
| 271.12 | 3,19,71,956 | 4.00 | 1.46% | 278.65 | 7.68 | 3,50,549 | 269.45 | 278.25 | |
| 2,036.03 | 4,59,679 | 25.30 | 1.24% | 2,058.50 | 16.95 | 3,28,910 | 2,031.04 | 2,045.00 | |
| 439.58 | 95,33,724 | 5.80 | 1.33% | 441.15 | 53.38 | 3,22,471 | 439.23 | 441.00 | |
| 680.09 | 68,71,777 | 6.30 | 0.93% | 682.45 | 12.77 | 2,66,864 | 679.56 | 682.20 | |
| 421.78 | 88,43,227 | 7.40 | 1.78% | 423.55 | 8.62 | 2,61,022 | 421.38 | 423.00 | |
| 204.65 | 2,66,05,844 | 2.95 | 1.44% | 208.36 | 28.11 | 2,60,107 | 203.82 | 208.30 | |
| 2,420.33 | 7,90,329 | 27.30 | 1.14% | 2,428.10 | 58.91 | 2,32,903 | 2,418.61 | 2,428.00 | |
| 7,806.30 | 2,64,059 | 39.50 | 0.50% | 7,936.50 | 40.44 | 2,17,698 | 7,777.36 | 7,920.00 | |
| 924.88 | 58,55,696 | 30.05 | 3.32% | 935.70 | 12.66 | 2,10,273 | 922.48 | 934.75 | |
| 2,209.11 | 9,00,572 | 112.40 | 5.15% | 2,293.40 | 30.59 | 1,86,348 | 2,190.38 | 2,250.00 | |
| 299.09 | 1,47,97,240 | 4.60 | 1.51% | 309.05 | 8.01 | 1,59,821 | 296.88 | 309.00 | |
| 124.97 | 3,02,57,099 | 3.49 | 2.77% | 129.59 | 8.12 | 1,48,937 | 123.94 | 129.45 | |
| 186.08 | 1,45,95,009 | 4.46 | 2.35% | 193.98 | 7.64 | 1,48,077 | 184.32 | 193.75 | |
| 6,056.67 | 3,88,361 | -10.00 | -0.16% | 6,098.50 | 60.90 | 1,46,894 | 6,047.37 | 6,088.00 | |
| 149.07 | 3,56,44,772 | 4.73 | 3.17% | 154.15 | 7.36 | 1,39,824 | 147.94 | 153.91 | |
| 129.10 | 1,03,81,669 | -0.46 | -0.35% | 129.42 | 37.61 | 1,36,596 | 129.03 | 128.80 | |
| 911.86 | 18,21,350 | 19.35 | 2.09% | 946.70 | 10.83 | 1,27,517 | 904.12 | 946.00 | |
| 467.29 | 44,73,602 | 1.45 | 0.31% | 474.35 | 17.48 | 1,25,141 | 465.72 | 472.00 | |