0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Change | Price %Change | Price | P/E Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,083.43 | 64,40,267 | 3.05 | 0.28% | 1,097.30 | 11.67 | 10,12,876 | 1,081.02 | 1,095.90 | |
| 912.12 | 15,25,714 | -2.60 | -0.28% | 915.75 | 31.19 | 5,69,824 | 910.73 | 915.55 | |
| 3,999.70 | 10,97,417 | -44.10 | -1.09% | 4,010.00 | 29.39 | 5,51,620 | 3,987.62 | 3,999.40 | |
| 1,347.27 | 14,55,273 | -8.20 | -0.60% | 1,361.40 | 16.12 | 4,23,085 | 1,342.31 | 1,357.20 | |
| 393.13 | 23,18,804 | -0.90 | -0.22% | 401.35 | 15.71 | 3,89,176 | 391.11 | 401.00 | |
| 1,541.74 | 11,11,114 | -27.90 | -1.74% | 1,575.00 | 29.57 | 3,62,874 | 1,528.14 | 1,571.80 | |
| 1,236.94 | 9,22,128 | -0.40 | -0.03% | 1,256.60 | 39.59 | 3,07,296 | 1,232.48 | 1,247.00 | |
| 313.13 | 48,17,955 | -2.60 | -0.81% | 316.55 | 19.11 | 2,94,411 | 311.80 | 316.45 | |
| 4,247.49 | 4,88,960 | -89.50 | -2.06% | 4,263.00 | 32.72 | 2,85,099 | 4,224.15 | 4,251.70 | |
| 444.03 | 1,14,41,885 | 6.05 | 1.34% | 456.70 | 9.33 | 2,81,452 | 442.56 | 455.35 | |
| 1,316.14 | 18,06,223 | 5.10 | 0.36% | 1,415.60 | 77.69 | 2,72,972 | 1,295.17 | 1,415.00 | |
| 208.93 | 86,27,992 | -0.82 | -0.39% | 210.09 | 28.86 | 2,62,266 | 208.49 | 209.21 | |
| 2,180.33 | 10,61,013 | -58.80 | -2.56% | 2,241.20 | 21.18 | 2,58,675 | 2,153.73 | 2,235.00 | |
| 252.22 | 1,59,70,649 | -5.83 | -2.24% | 254.09 | 1,082.92 | 2,45,206 | 250.51 | 253.91 | |
| 1,011.34 | 19,37,951 | 3.10 | 0.30% | 1,044.45 | 14.55 | 2,34,712 | 1,004.67 | 1,041.15 | |
| 7,133.95 | 1,57,140 | 56.50 | 0.80% | 7,149.00 | 36.29 | 1,96,107 | 7,143.17 | 7,130.50 | |
| 2,733.00 | 6,49,382 | 15.00 | 0.55% | 2,750.00 | 19.66 | 1,87,144 | 2,732.55 | 2,746.20 | |
| 6,218.58 | 1,85,550 | -0.50 | -0.01% | 6,378.00 | 68.31 | 1,69,316 | 6,183.04 | 6,364.50 | |
| 3,306.17 | 1,55,543 | -18.40 | -0.55% | 3,326.00 | 62.38 | 1,64,390 | 3,297.67 | 3,323.80 | |
| 462.73 | 58,00,551 | -0.20 | -0.04% | 484.05 | 53.59 | 1,63,710 | 457.95 | 483.15 | |
| 7,099.46 | 1,84,268 | -183.50 | -2.42% | 7,392.00 | 96.15 | 1,56,643 | 6,993.68 | 7,345.00 | |
| 240.43 | 1,93,63,397 | -2.66 | -1.07% | 246.00 | 105.34 | 1,56,287 | 238.60 | 244.50 | |
| 455.04 | 51,08,653 | -4.35 | -0.93% | 465.45 | 4.64 | 1,53,603 | 451.76 | 463.90 | |
| 4,135.87 | 6,86,818 | -8.30 | -0.20% | 4,243.10 | 87.75 | 1,50,837 | 4,110.20 | 4,205.20 | |
| 587.48 | 11,08,804 | -5.55 | -0.94% | 587.25 | 33.12 | 1,45,363 | 586.29 | 585.70 | |