0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,195.95 | 1,85,34,303 | -48.20 | -3.79% | 1,222.60 | 17.49 | 4,95,812 | 1,190.03 | 1,220.50 | |
| 1,795.49 | 29,67,709 | -10.70 | -0.59% | 1,803.80 | 32.70 | 4,15,588 | 1,793.65 | 1,801.60 | |
| 1,296.68 | 8,14,920 | 2.10 | 0.16% | 1,312.90 | 12.56 | 3,21,064 | 1,293.08 | 1,306.90 | |
| 4,136.58 | 8,57,620 | 111.40 | 2.75% | 4,168.40 | 89.10 | 2,71,252 | 4,129.51 | 4,168.00 | |
| 211.04 | 2,31,98,930 | 1.29 | 0.61% | 211.89 | 24.16 | 2,64,513 | 210.86 | 211.60 | |
| 2,641.71 | 9,58,774 | 1.70 | 0.06% | 2,662.40 | 58.06 | 2,55,377 | 2,637.11 | 2,657.60 | |
| 203.36 | 6,22,82,204 | -5.74 | -2.74% | 204.10 | 16.60 | 2,14,063 | 203.19 | 203.85 | |
| 3,093.03 | 4,60,368 | 4.00 | 0.13% | 3,101.60 | 20.45 | 2,11,071 | 3,091.12 | 3,097.50 | |
| 18,180.00 | 2,66,212 | 191.00 | 1.04% | 18,577.00 | 95.82 | 1,68,103 | 18,091.78 | 18,500.00 | |
| 3,331.43 | 3,29,221 | 20.80 | 0.63% | 3,342.90 | 61.89 | 1,65,226 | 3,328.89 | 3,340.10 | |
| 140.11 | 1,95,95,325 | 0.72 | 0.50% | 145.61 | 37.43 | 1,53,683 | 138.89 | 145.05 | |
| 6,979.09 | 3,09,040 | 50.00 | 0.70% | 7,196.00 | 50.87 | 1,52,489 | 6,930.89 | 7,195.00 | |
| 4,210.34 | 5,44,842 | 47.20 | 1.12% | 4,257.60 | 86.96 | 1,51,352 | 4,199.84 | 4,242.00 | |
| 1,465.98 | 8,36,338 | 14.60 | 1.00% | 1,469.20 | 59.91 | 1,49,530 | 1,465.26 | 1,469.00 | |
| 382.54 | 86,38,483 | 7.95 | 2.04% | 398.15 | 1.74 | 1,46,624 | 379.08 | 398.00 | |
| 3,590.27 | 10,27,266 | 63.30 | 1.75% | 3,686.60 | 98.48 | 1,31,287 | 3,568.86 | 3,675.00 | |
| 130.55 | 3,83,59,464 | 2.77 | 2.15% | 131.85 | 5.94 | 1,19,597 | 130.26 | 131.50 | |
| 188.75 | 2,44,96,015 | -1.91 | -1.00% | 188.90 | 57.47 | 1,18,508 | 188.72 | 188.53 | |
| 36,799.05 | 41,647 | 540.00 | 1.45% | 37,760.00 | 39.60 | 1,11,368 | 36,585.50 | 37,700.00 | |
| 1,061.26 | 14,03,453 | -1.70 | -0.16% | 1,076.60 | 21.16 | 1,08,331 | 1,057.85 | 1,069.40 | |
| 573.62 | 19,97,491 | -8.35 | -1.42% | 580.20 | 39.06 | 1,01,958 | 572.15 | 580.00 | |
| 1,791.36 | 4,47,376 | -28.90 | -1.59% | 1,792.80 | 26.78 | 97,737 | 1,791.04 | 1,788.00 | |
| 656.28 | 15,95,640 | -5.35 | -0.81% | 656.30 | 41.92 | 93,420 | 656.27 | 654.20 | |
| 1,922.41 | 8,08,066 | 33.60 | 1.77% | 1,936.50 | 83.44 | 92,582 | 1,919.27 | 1,935.60 | |
| 512.27 | 64,05,531 | -8.05 | -1.54% | 516.15 | 181.96 | 89,625 | 511.41 | 515.90 | |