0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,820.73 | 2,12,79,151 | 94.30 | 5.27% | 1,883.50 | 29.40 | 11,47,636 | 1,806.78 | 1,883.00 | |
| 1,826.85 | 24,29,220 | 38.40 | 2.10% | 1,863.20 | 39.96 | 4,47,044 | 1,818.77 | 1,862.90 | |
| 4,594.85 | 32,41,559 | -10.50 | -0.23% | 4,608.00 | 34.71 | 3,08,172 | 4,591.92 | 4,605.00 | |
| 10,295.49 | 4,26,187 | 189.00 | 1.84% | 10,451.00 | 27.11 | 2,92,103 | 10,260.93 | 10,447.00 | |
| 638.15 | 63,62,142 | 2.15 | 0.32% | 669.25 | 20.38 | 2,82,779 | 631.24 | 668.90 | |
| 1,459.29 | 12,51,986 | -9.30 | -0.63% | 1,459.60 | 80.91 | 2,81,457 | 1,459.23 | 1,457.60 | |
| 215.46 | 3,49,85,006 | 1.51 | 0.69% | 221.13 | 30.05 | 2,76,048 | 214.20 | 220.65 | |
| 2,546.14 | 10,40,916 | 4.60 | 0.18% | 2,622.20 | 64.23 | 2,51,521 | 2,529.24 | 2,614.00 | |
| 1,057.47 | 49,20,811 | 30.20 | 2.81% | 1,103.30 | 15.01 | 2,47,937 | 1,047.28 | 1,102.10 | |
| 3,488.16 | 6,03,907 | 24.70 | 0.70% | 3,531.10 | 16.27 | 1,41,763 | 3,478.61 | 3,523.50 | |
| 11.68 | 96,44,56,163 | 0.14 | 1.09% | 12.97 | -5.65 | 1,40,521 | 11.40 | 12.94 | |
| 607.90 | 31,20,476 | 9.75 | 1.62% | 612.55 | 68.02 | 1,32,165 | 606.87 | 610.00 | |
| 1,203.75 | 13,90,903 | -6.70 | -0.54% | 1,228.30 | 79.02 | 1,21,547 | 1,198.29 | 1,226.50 | |
| 7,946.04 | 4,31,011 | 114.50 | 1.43% | 8,119.00 | 61.66 | 1,16,739 | 7,907.60 | 8,115.00 | |
| 1,340.45 | 91,66,941 | 109.10 | 8.22% | 1,436.70 | 27.76 | 1,16,054 | 1,319.06 | 1,435.00 | |
| 1,288.67 | 23,62,951 | 38.30 | 3.03% | 1,303.60 | 25.40 | 1,08,804 | 1,285.35 | 1,301.20 | |
| 1,540.43 | 7,08,588 | 39.80 | 2.61% | 1,566.00 | 59.31 | 1,06,296 | 1,534.74 | 1,564.10 | |
| 2,377.65 | 4,97,725 | 54.60 | 2.27% | 2,462.20 | 55.11 | 1,01,641 | 2,358.87 | 2,460.00 | |
| 650.08 | 32,21,881 | 12.80 | 2.01% | 650.20 | 40.37 | 92,552 | 650.06 | 650.00 | |
| 1,812.08 | 3,47,634 | 44.70 | 2.48% | 1,848.90 | 32.46 | 92,142 | 1,803.89 | 1,847.20 | |
| 1,470.94 | 12,06,993 | 13.40 | 0.89% | 1,510.90 | 24.96 | 87,753 | 1,462.06 | 1,504.10 | |
| 1,652.36 | 20,89,308 | 45.10 | 2.76% | 1,681.40 | 113.02 | 77,797 | 1,645.90 | 1,673.00 | |
| 1,061.02 | 13,08,254 | 32.70 | 3.09% | 1,092.30 | 44.20 | 69,618 | 1,054.07 | 1,091.00 | |
| 391.94 | 80,89,949 | 1.40 | 0.34% | 419.00 | 183.22 | 67,916 | 385.93 | 418.05 | |
| 5,511.94 | 75,843 | 114.00 | 2.09% | 5,576.50 | 26.92 | 66,675 | 5,497.60 | 5,565.50 | |