0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,312.48 | 1,10,30,917 | 4.10 | 0.31% | 1,313.60 | 18.50 | 17,77,626 | 1,312.23 | 1,313.40 | |
| 779.05 | 3,47,01,292 | 18.55 | 2.39% | 793.20 | 15.06 | 12,20,892 | 775.90 | 792.80 | |
| 1,872.33 | 89,57,457 | -24.30 | -1.28% | 1,877.30 | 34.25 | 11,43,858 | 1,871.22 | 1,874.80 | |
| 1,336.16 | 1,64,40,708 | 35.30 | 2.64% | 1,373.60 | 16.57 | 9,83,346 | 1,327.85 | 1,373.00 | |
| 1,023.61 | 1,17,24,076 | 10.40 | 1.02% | 1,034.60 | 10.91 | 9,55,000 | 1,021.17 | 1,034.50 | |
| 952.57 | 98,73,777 | 28.55 | 2.97% | 990.95 | 30.99 | 6,16,617 | 944.04 | 990.00 | |
| 1,838.48 | 14,06,231 | 6.40 | 0.34% | 1,874.40 | 38.94 | 4,49,731 | 1,830.50 | 1,874.10 | |
| 228.51 | 1,68,21,729 | -1.63 | -0.70% | 229.76 | 34.61 | 4,43,085 | 228.23 | 229.23 | |
| 1,352.61 | 83,43,829 | 21.00 | 1.54% | 1,384.50 | 15.96 | 4,30,264 | 1,345.52 | 1,384.00 | |
| 2,996.00 | 25,27,812 | 106.80 | 3.60% | 3,069.70 | 38.75 | 3,96,572 | 2,979.62 | 3,068.00 | |
| 4,304.28 | 6,52,078 | 18.50 | 0.43% | 4,323.80 | 75.35 | 3,83,861 | 4,299.94 | 4,315.00 | |
| 289.48 | 62,18,635 | 0.35 | 0.12% | 290.35 | 17.29 | 3,63,786 | 289.29 | 290.20 | |
| 4,261.40 | 3,07,333 | -56.90 | -1.30% | 4,336.00 | 96.46 | 2,82,158 | 4,244.82 | 4,335.00 | |
| 289.37 | 1,02,21,176 | -1.05 | -0.36% | 290.90 | 17.06 | 2,70,555 | 289.03 | 290.35 | |
| 1,503.27 | 19,32,189 | 14.20 | 0.94% | 1,525.40 | 125.35 | 2,51,260 | 1,498.36 | 1,520.70 | |
| 986.57 | 78,85,319 | 25.65 | 2.58% | 1,019.00 | 23.31 | 2,39,739 | 979.36 | 1,017.90 | |
| 7,506.71 | 3,24,328 | -6.00 | -0.08% | 7,572.00 | 37.72 | 2,07,711 | 7,492.20 | 7,560.00 | |
| 4,919.08 | 21,45,122 | 245.80 | 4.95% | 5,207.20 | -80.27 | 2,01,317 | 4,855.06 | 5,198.00 | |
| 3,347.23 | 1,18,238 | -39.60 | -1.16% | 3,359.60 | 63.35 | 1,66,051 | 3,344.48 | 3,353.00 | |
| 4,475.17 | 2,63,526 | -9.70 | -0.21% | 4,504.40 | 71.45 | 1,52,449 | 4,468.68 | 4,499.30 | |
| 399.33 | 93,91,640 | 3.05 | 0.76% | 402.90 | 86.89 | 1,40,292 | 398.53 | 401.80 | |
| 308.14 | 76,90,718 | 7.15 | 2.32% | 315.70 | 5.18 | 1,36,967 | 306.46 | 315.55 | |
| 3,721.49 | 5,42,308 | -68.30 | -1.80% | 3,725.30 | 103.12 | 1,32,666 | 3,720.65 | 3,715.00 | |
| 39,520.77 | 29,152 | 175.00 | 0.44% | 40,365.00 | 42.75 | 1,19,051 | 39,333.16 | 40,250.00 | |
| 1,397.20 | 21,45,293 | 4.80 | 0.33% | 1,437.90 | 29.98 | 1,16,151 | 1,388.16 | 1,436.60 | |