0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,405.09 | 1,38,32,255 | -18.60 | -1.29% | 1,418.40 | 18.03 | 10,14,183 | 1,402.13 | 1,416.60 | |
| 4,170.26 | 9,98,692 | -17.70 | -0.42% | 4,221.50 | 91.05 | 3,74,779 | 4,158.87 | 4,215.00 | |
| 12,043.18 | 4,08,660 | 211.00 | 1.75% | 12,255.00 | 48.61 | 3,61,129 | 11,996.10 | 12,242.00 | |
| 340.88 | 2,03,89,924 | 11.20 | 3.31% | 349.10 | 13.43 | 3,38,511 | 339.05 | 349.00 | |
| 239.65 | 3,30,94,088 | 4.45 | 1.83% | 248.23 | 7.17 | 3,12,280 | 237.74 | 247.98 | |
| 287.80 | 4,84,89,262 | 4.70 | 1.60% | 299.25 | 1,550.00 | 2,88,787 | 285.26 | 298.80 | |
| 9,530.63 | 3,35,206 | 25.50 | 0.27% | 9,579.50 | 32.06 | 2,67,515 | 9,519.77 | 9,570.00 | |
| 423.16 | 1,71,25,550 | 3.30 | 0.77% | 432.20 | 8.50 | 2,66,353 | 421.15 | 431.70 | |
| 1,303.17 | 9,04,110 | -11.60 | -0.88% | 1,307.10 | 86.19 | 2,52,050 | 1,302.29 | 1,307.00 | |
| 182.32 | 5,59,07,778 | 6.68 | 3.66% | 189.25 | 34.05 | 2,36,251 | 180.78 | 189.12 | |
| 2,308.17 | 1,96,437 | 10.70 | 0.46% | 2,317.10 | 32.75 | 1,88,274 | 2,306.19 | 2,315.30 | |
| 980.61 | 38,46,614 | 2.05 | 0.21% | 981.10 | 18.67 | 1,84,580 | 980.50 | 979.80 | |
| 495.99 | 34,00,938 | 1.20 | 0.24% | 502.40 | 56.54 | 1,69,911 | 494.57 | 500.50 | |
| 427.12 | 97,65,782 | 9.60 | 2.26% | 433.75 | 36.66 | 1,59,721 | 425.65 | 433.45 | |
| 3,887.85 | 2,91,366 | 11.80 | 0.30% | 3,938.10 | 21.83 | 1,58,102 | 3,876.68 | 3,938.00 | |
| 548.31 | 17,36,723 | 11.90 | 2.21% | 549.55 | 18.40 | 1,35,839 | 548.03 | 549.50 | |
| 2,676.80 | 5,51,849 | 64.20 | 2.40% | 2,736.00 | 49.82 | 1,32,056 | 2,663.64 | 2,729.00 | |
| 164.69 | 8,85,00,243 | 13.08 | 7.87% | 179.27 | 6.86 | 1,26,863 | 161.46 | 179.00 | |
| 2,745.14 | 38,44,640 | 4.80 | 0.17% | 2,836.80 | 63.81 | 1,15,709 | 2,724.77 | 2,835.00 | |
| 833.04 | 32,79,844 | 28.65 | 3.50% | 846.40 | 9.76 | 1,14,007 | 830.07 | 841.85 | |
| 1,033.71 | 17,27,062 | 29.90 | 2.96% | 1,040.70 | 37.13 | 1,06,161 | 1,032.16 | 1,040.00 | |
| 7,253.10 | 3,83,251 | -39.00 | -0.53% | 7,272.50 | 60.81 | 1,04,567 | 7,248.79 | 7,265.00 | |
| 160.58 | 11,20,99,418 | 1.65 | 1.01% | 164.34 | 54.97 | 1,01,457 | 159.75 | 163.80 | |
| 1,301.90 | 23,74,640 | 31.70 | 2.47% | 1,313.30 | -134.61 | 83,991 | 1,299.36 | 1,308.00 | |
| 451.15 | 26,47,444 | 10.75 | 2.41% | 457.70 | 260.29 | 79,405 | 449.70 | 457.00 | |