0
Modify
Exchange 2
Market Cap 60,000 Cr
Price Previous EMA (10)
Price Close Price (15 Min)
EMA (10) | Volume | Day Price Change | Price %Change | Price | PE Ratio | Market Cap | Previous EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 417.75 | 1,51,97,483 | 2.45 | 0.59% | 419.00 | 20.44 | 4,16,759 | 417.47 | 417.70 | |
| 209.36 | 1,02,71,412 | -3.53 | -1.65% | 209.97 | 28.25 | 4,04,921 | 209.22 | 209.70 | |
| 333.01 | 49,68,535 | -1.60 | -0.48% | 333.40 | 11.53 | 3,23,287 | 332.92 | 332.10 | |
| 323.23 | 2,27,12,054 | 1.40 | 0.43% | 323.50 | 712.22 | 3,12,189 | 323.17 | 322.75 | |
| 420.48 | 38,68,222 | -5.60 | -1.30% | 426.40 | 8.57 | 2,62,779 | 419.16 | 425.30 | |
| 267.55 | 1,14,23,068 | -2.65 | -0.98% | 269.10 | 15.92 | 2,50,279 | 267.21 | 269.00 | |
| 4,944.76 | 2,63,114 | 35.50 | 0.72% | 4,965.50 | 86.95 | 1,88,872 | 4,940.15 | 4,963.00 | |
| 163.99 | 1,32,00,183 | 1.25 | 0.77% | 164.45 | 37.96 | 1,73,568 | 163.89 | 164.20 | |
| 14.95 | 54,79,07,103 | 0.07 | 0.47% | 14.97 | 4.34 | 1,62,190 | 14.95 | 14.96 | |
| 1,845.22 | 15,05,149 | -13.10 | -0.70% | 1,845.90 | 27.46 | 1,57,361 | 1,845.07 | 1,843.10 | |
| 3,038.20 | 1,35,852 | 8.00 | 0.26% | 3,041.50 | 56.59 | 1,50,329 | 3,037.46 | 3,040.20 | |
| 428.25 | 65,48,117 | 1.50 | 0.35% | 431.00 | 61.80 | 1,50,077 | 427.63 | 430.70 | |
| 48,316.38 | 19,898 | -390.00 | -0.80% | 48,385.00 | 60.66 | 1,42,705 | 48,301.13 | 48,200.00 | |
| 411.96 | 97,19,304 | 6.00 | 1.46% | 416.50 | 40.80 | 1,40,873 | 410.95 | 413.95 | |
| 195.35 | 3,11,36,422 | 4.40 | 2.25% | 200.24 | 50.37 | 1,25,622 | 194.26 | 200.00 | |
| 4,480.20 | 5,88,462 | 3.10 | 0.07% | 4,548.10 | 88.29 | 1,16,453 | 4,465.11 | 4,518.80 | |
| 97.46 | 71,12,955 | 0.52 | 0.53% | 97.98 | 135.14 | 1,03,457 | 97.34 | 96.99 | |
| 377.91 | 1,67,07,001 | 16.00 | 4.30% | 388.00 | 13.74 | 1,02,361 | 375.67 | 387.95 | |
| 339.42 | 39,77,712 | 2.55 | 0.75% | 344.50 | 376.10 | 98,659 | 338.29 | 343.90 | |
| 1,668.82 | 4,94,251 | 11.40 | 0.68% | 1,679.80 | 25.88 | 96,652 | 1,666.38 | 1,675.80 | |
| 277.92 | 1,72,33,642 | -0.80 | -0.29% | 278.20 | -20.54 | 76,792 | 277.86 | 278.15 | |
| 17,430.34 | 1,69,196 | 218.00 | 1.26% | 17,500.00 | 61.29 | 70,305 | 17,414.86 | 17,499.00 | |
| 745.65 | 16,19,515 | -6.05 | -0.79% | 756.10 | 19.41 | 62,334 | 743.33 | 755.65 | |