FnO OPEN High stocks
by @surlafdf1975d
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,955.60 | -14.90 | -0.76% | 27,79,334 | 36.00 | 11,91,602 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.20 | -13.80 | -1.83% | 1,91,52,394 | 14.03 | 11,38,428 | 747.74 | 41.83 | 753.20 | |
| 1,033.90 | -11.10 | -1.06% | 51,21,556 | 11.04 | 9,54,354 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.30 | -6.70 | -0.58% | 67,08,219 | 34.41 | 7,13,681 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,082.30 | -55.70 | -2.61% | 8,07,625 | 33.27 | 4,89,255 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,898.00 | -102.00 | -2.04% | 6,44,951 | 85.75 | 4,34,838 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,245.80 | -26.20 | -2.06% | 38,24,315 | 13.94 | 3,87,494 | 1,237.86 | 43.00 | 1,264.00 | |
| 283.15 | -3.85 | -1.34% | 48,28,286 | 16.58 | 2,63,347 | 285.02 | 24.33 | 294.10 | |
| 4,002.30 | -12.70 | -0.32% | 2,15,823 | 85.37 | 2,61,042 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,895.00 | -155.00 | -1.93% | 3,58,465 | 38.04 | 2,16,716 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.20 | -14.00 | -0.74% | 10,17,408 | 27.83 | 1,59,773 | 1,813.56 | 24.45 | 1,888.20 | |
| 443.15 | -1.85 | -0.42% | 22,94,149 | 43.95 | 1,49,886 | 443.17 | 19.03 | 447.15 | |
| 323.25 | -6.70 | -2.03% | 37,02,247 | 8.18 | 1,40,242 | 320.59 | 16.84 | 328.55 | |
| 1,457.20 | -17.20 | -1.17% | 5,24,169 | 35.36 | 1,17,719 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.95 | -21.15 | -3.82% | 48,80,435 | 60.56 | 1,14,792 | 552.49 | 19.27 | 551.80 | |
| 440.40 | -3.60 | -0.81% | 6,85,798 | 21.03 | 1,09,431 | 434.34 | 5.63 | 444.45 | |
| 2,551.40 | -49.20 | -1.89% | 6,37,978 | 37.45 | 1,09,367 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.70 | -7.30 | -0.97% | 10,24,032 | 46.03 | 1,06,003 | 742.54 | 21.71 | 750.95 | |
| 1,076.30 | -24.10 | -2.19% | 9,22,110 | 73.55 | 1,04,750 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.20 | -19.80 | -1.68% | 12,56,928 | 30.67 | 96,838 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.45 | -8.45 | -2.45% | 31,00,893 | 481.55 | 96,353 | 333.83 | 13.73 | 342.00 | |
| 359.75 | -11.95 | -3.21% | 41,55,771 | 18.46 | 88,798 | 360.22 | 27.71 | 364.55 | |
| 1,636.50 | -38.50 | -2.30% | 2,50,297 | 33.97 | 81,690 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.50 | -9.40 | -0.91% | 4,73,999 | 59.91 | 79,433 | 1,011.41 | 29.16 | 1,028.90 | |