FnO OPEN High stocks
by @surlafdf1975d
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | -14.10 | -1.34% | 80,00,714 | 10.76 | 9,55,000 | 1,051.90 | 10.81 | 1,047.90 | |
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | 1,690.26 | 15.58 | 1,700.00 | |
| 268.50 | -0.90 | -0.33% | 72,94,394 | 16.75 | 3,36,416 | 270.23 | 34.23 | 270.60 | |
| 4,890.00 | -110.00 | -2.20% | 4,53,125 | 35.79 | 3,27,031 | 5,034.60 | 9.34 | 4,990.00 | |
| 3,277.70 | -30.30 | -0.92% | 12,53,558 | 19.99 | 2,23,056 | 3,281.44 | 17.17 | 3,316.00 | |
| 1,306.10 | -13.90 | -1.05% | 5,50,764 | 101.00 | 2,15,138 | 1,310.08 | 11.84 | 1,319.90 | |
| 19,876.00 | -24.00 | -0.12% | 53,695 | 87.86 | 1,79,858 | 19,932.20 | 6.40 | 19,985.00 | |
| 2,209.20 | -9.60 | -0.43% | 4,08,203 | 36.42 | 1,79,507 | 2,199.26 | 3.28 | 2,235.40 | |
| 1,760.90 | -32.00 | -1.78% | 4,22,991 | 69.25 | 1,76,648 | 1,784.74 | 20.95 | 1,801.70 | |
| 5,297.50 | -67.50 | -1.26% | 2,11,505 | 49.50 | 1,27,600 | 5,476.40 | 13.40 | 5,385.00 | |
| 2,187.10 | -14.70 | -0.67% | 3,78,463 | 18.06 | 1,00,001 | 2,223.86 | 22.42 | 2,199.80 | |
| 330.30 | -3.70 | -1.11% | 17,28,398 | 367.58 | 94,592 | 327.87 | 13.73 | 333.90 | |
| 14,588.00 | -262.00 | -1.76% | 6,57,876 | 43.36 | 89,112 | 14,467.40 | 17.87 | 15,000.00 | |
| 24,050.00 | -230.00 | -0.95% | 8,608 | 53.32 | 86,774 | 24,436.00 | 8.22 | 24,365.00 | |
| 1,246.20 | -18.80 | -1.49% | 7,38,831 | 56.51 | 71,975 | 1,268.08 | 8.15 | 1,261.60 | |
| 410.05 | -5.50 | -1.32% | 14,66,797 | 161.74 | 66,465 | 414.06 | 8.14 | 414.55 | |
| 5,349.50 | -50.50 | -0.94% | 37,161 | 29.28 | 63,961 | 5,406.30 | 10.42 | 5,400.00 | |
| 3,602.70 | -39.30 | -1.08% | 1,05,275 | 44.56 | 45,764 | 3,619.20 | 17.08 | 3,660.00 | |
| 1,163.90 | -6.40 | -0.55% | 4,65,900 | 13.15 | 30,330 | 1,163.28 | 16.81 | 1,173.10 | |
| 246.60 | -5.40 | -2.14% | 37,52,966 | -76.53 | 15,879 | 248.16 | 19.89 | 251.95 | |