FNO OPEN HIGH
by @rinax6c73a80
0
Modify
Open Price High Price
NSE
Index 18
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.20 | -18.80 | -0.95% | 15,09,600 | 36.37 | 11,90,139 | 1,987.40 | 1,987.40 | 2.90% | 2,13,790.10 | 26.48 | |
| 3,400.40 | 1.90 | 0.06% | 10,57,367 | 20.86 | 4,22,850 | 3,465.00 | 3,465.00 | 7.56% | 2,02,084.30 | 34.89 | |
| 11,493.00 | -27.50 | -0.24% | 1,23,864 | 27.40 | 3,21,227 | 11,575.00 | 11,575.00 | 3.26% | 65,087.20 | 9.01 | |
| 415.45 | 1.30 | 0.31% | 20,11,776 | 8.18 | 2,56,031 | 415.95 | 415.95 | -2.80% | 1,68,400.00 | 10.37 | |
| 5,094.50 | -28.30 | -0.55% | 4,47,459 | 90.03 | 1,93,778 | 5,250.00 | 5,250.00 | 2.68% | 13,886.20 | 17.97 | |
| 3,004.10 | -1.80 | -0.06% | 2,26,083 | 93.08 | 1,60,194 | 3,035.00 | 3,035.00 | 3.93% | 20,189.10 | 15.14 | |
| 105.64 | 0.38 | 0.36% | 20,21,571 | 234.00 | 1,11,545 | 106.87 | 106.87 | -1.38% | 14,807.40 | 21.74 | |
| 5,407.00 | -142.00 | -2.56% | 5,89,565 | 46.94 | 85,295 | 5,533.50 | 5,533.50 | 3.97% | 14,928.90 | 20.79 | |
| 426.20 | 0.50 | 0.12% | 8,62,181 | 188.34 | 69,083 | 429.00 | 429.00 | -1.72% | 17,269.50 | 8.14 | |
| 5,708.50 | -43.00 | -0.75% | 54,644 | 29.26 | 68,254 | 5,774.50 | 5,774.50 | 1.33% | 15,295.60 | 10.42 | |
| 2,219.20 | -14.70 | -0.66% | 8,56,045 | 46.28 | 62,626 | 2,256.40 | 2,256.40 | 1.24% | 16,711.40 | 20.89 | |
| 476.95 | -5.00 | -1.04% | 12,22,507 | 236.50 | 35,716 | 487.95 | 487.95 | 3.11% | 10,508.30 | 41.93 | |
| 7,500.00 | 59.50 | 0.80% | 69,007 | 115.86 | 26,451 | 7,567.00 | 7,567.00 | 3.28% | 12,186.50 | 20.48 | |