FnO OPEN HIGH Stocks
by @surlafdf1975d
0
Modify
FnO OPEN High Stocks
Open Price High Price
F&O Stocks
Price 250.00 - 1,34,899.75
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,949.40 | 3,949.40 | -2.83% | 2,85,874.00 | 18.78 | 3,925.48 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | 1,272.90 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | 648.49 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | 1,057.14 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,365.00 | 1,365.00 | -6.02% | 27,588.00 | 12.23 | 1,323.12 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | 3,471.60 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | 312.43 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | -7.33% | 23,165.00 | 6.80 | 3,645.72 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,170.00 | 8,170.00 | 3.13% | 21,994.30 | 42.62 | 8,065.00 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | 1,959.70 | 1,959.70 | -3.66% | 16,811.70 | 14.15 | 1,956.90 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | 1,014.18 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 46,250.80 | 28.57 | 913.26 | |
| 2,413.30 | -45.30 | -1.84% | 6,59,400 | 29.86 | 37,643 | 2,478.00 | 2,478.00 | 3.11% | 5,831.60 | 7.91 | 2,407.08 | |