FNO Open High
by @majidfae2161e
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -1.82% | 1,24,24,376 | 19.84 | 377.65 | 3,75,630 | 378.24 | 26.40 | 383.50 | |
| -0.28 | -0.11% | 1,17,18,999 | 6.28 | 248.17 | 3,12,205 | 245.65 | 7.97 | 252.00 | |
| -81.30 | -1.80% | 5,98,604 | 33.10 | 4,430.00 | 2,96,267 | 4,432.40 | 9.34 | 4,510.10 | |
| -36.30 | -1.25% | 5,88,436 | 89.87 | 2,863.80 | 1,52,713 | 2,911.76 | 15.59 | 2,900.00 | |
| -49.90 | -1.63% | 5,41,419 | 11.58 | 3,008.60 | 1,20,786 | 3,090.62 | 12.30 | 3,036.10 | |
| -5.30 | -0.30% | 7,82,346 | 32.21 | 1,782.00 | 88,952 | 1,801.34 | 22.29 | 1,785.10 | |
| -11.00 | -3.39% | 1,01,92,931 | 25.43 | 313.70 | 78,598 | 323.11 | 7.71 | 322.95 | |
| -29.00 | -2.39% | 3,72,684 | 50.82 | 1,186.30 | 75,778 | 1,201.36 | 7.34 | 1,215.00 | |
| -16.45 | -3.17% | 8,85,827 | 46.92 | 503.25 | 73,007 | 497.73 | 10.90 | 520.25 | |
| -8.70 | -3.26% | 1,00,57,425 | -17.73 | 258.07 | 71,235 | 269.73 | 14.59 | 266.33 | |
| -29.70 | -2.58% | 5,49,834 | 51.80 | 1,122.60 | 64,837 | 1,146.80 | 8.96 | 1,152.30 | |
| -21.10 | -0.72% | 1,84,817 | 50.58 | 2,900.00 | 56,133 | 2,934.78 | 21.42 | 2,910.90 | |
| -23.20 | -1.42% | 4,73,326 | 533.15 | 1,608.60 | 55,515 | 1,601.94 | 48.06 | 1,625.00 | |
| -35.80 | -2.75% | 9,64,741 | 113.55 | 1,267.00 | 46,443 | 1,341.34 | 1.69 | 1,299.90 | |
| -6.65 | -0.99% | 7,53,668 | 66.30 | 664.20 | 41,315 | 668.68 | 23.70 | 674.00 | |
| -28.70 | -2.56% | 6,26,037 | 12.76 | 1,093.60 | 28,498 | 1,099.76 | 16.60 | 1,116.40 | |
| -3.63 | -3.58% | 1,00,49,117 | 36.91 | 97.86 | 26,422 | 98.51 | 4.99 | 100.80 | |
| -28.30 | -3.06% | 9,88,966 | 46.54 | 897.55 | 15,512 | 883.28 | 26.26 | 928.00 | |