FNO Open High
by @majidfae2161e
0
Modify
Open Price High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| -473.00 | -4.27% | 7,23,904 | 42.65 | 10,616.00 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | |
| -17.00 | -1.26% | 11,50,005 | 28.81 | 1,332.80 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | |
| -117.10 | -2.71% | 1,60,275 | 27.13 | 4,206.50 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | |
| -39.30 | -4.32% | 22,04,866 | 10.64 | 870.30 | 1,17,226 | 905.27 | 5.64 | 909.60 | |
| -261.50 | -3.51% | 6,29,203 | 42.19 | 7,193.50 | 1,08,290 | 7,605.90 | 14.82 | 7,429.50 | |
| -48.00 | -1.98% | 11,77,208 | 36.19 | 2,381.00 | 1,01,980 | 2,450.80 | 23.99 | 2,417.10 | |
| -7.82 | -4.38% | 2,71,76,714 | 29.22 | 170.65 | 1,00,237 | 182.86 | 24.41 | 176.60 | |
| -15.60 | -4.06% | 58,16,666 | 5.31 | 368.75 | 78,463 | 381.85 | 16.36 | 379.55 | |
| -16.00 | -1.53% | 5,82,449 | 35.99 | 1,027.40 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | |
| -172.00 | -3.97% | 5,26,941 | 48.05 | 4,158.00 | 39,751 | 4,427.10 | 25.49 | 4,330.00 | |
| -18.20 | -1.64% | 27,04,974 | 26.85 | 1,089.70 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | |
| -575.00 | -1.86% | 25,467 | 45.89 | 30,285.00 | 33,780 | 31,084.00 | 20.72 | 30,845.00 | |
| -25.20 | -2.13% | 2,72,719 | 20.98 | 1,158.60 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | |