FnO High
by @parthd2814664
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,714.80 | -2.40 | -0.14% | 75,998 | 39.30 | 4,11,438 | 1,723.10 | |
| 279.05 | -3.80 | -1.34% | 42,29,877 | 1,489.21 | 2,69,293 | 282.50 | |
| 1,276.30 | -3.70 | -0.29% | 61,055 | 83.66 | 2,46,111 | 1,284.00 | |
| 171.53 | -0.77 | -0.45% | 24,54,610 | 32.14 | 2,14,130 | 172.78 | |
| 1,997.60 | -12.20 | -0.61% | 40,023 | 82.15 | 2,00,254 | 2,009.80 | |
| 6,358.00 | -32.50 | -0.51% | 25,543 | 68.25 | 1,68,785 | 6,410.00 | |
| 1,610.10 | -2.30 | -0.14% | 71,347 | 35.40 | 1,57,719 | 1,614.90 | |
| 550.75 | -1.35 | -0.24% | 1,32,416 | 18.89 | 1,36,136 | 553.90 | |
| 1,199.10 | -7.20 | -0.60% | 13,664 | 67.70 | 1,22,677 | 1,206.30 | |
| 12,245.00 | -86.00 | -0.70% | 15,772 | 79.83 | 1,10,805 | 12,360.00 | |
| 101.08 | -0.88 | -0.86% | 11,60,034 | -728.21 | 1,06,730 | 101.86 | |
| 729.40 | -12.75 | -1.72% | 2,42,476 | 57.34 | 1,03,825 | 743.50 | |
| 175.19 | 0.27 | 0.15% | 14,59,282 | 29.00 | 1,02,897 | 175.50 | |
| 1,054.60 | -9.50 | -0.89% | 1,93,652 | 76.23 | 1,02,532 | 1,069.00 | |
| 2,489.00 | -48.30 | -1.90% | 3,50,028 | 43.86 | 1,00,401 | 2,548.00 | |
| 277.15 | -2.25 | -0.81% | 4,87,094 | 174.66 | 96,505 | 279.70 | |
| 26,250.00 | -25.00 | -0.10% | 1,663 | 55.02 | 94,712 | 26,275.00 | |
| 353.25 | -2.70 | -0.76% | 8,13,820 | 5.42 | 93,019 | 355.90 | |
| 3,057.00 | -18.90 | -0.61% | 28,808 | 56.27 | 90,617 | 3,084.90 | |
| 899.40 | -5.20 | -0.57% | 88,685 | 18.09 | 90,501 | 904.00 | |
| 1,406.60 | -8.60 | -0.61% | 47,177 | 60.77 | 88,223 | 1,415.20 | |
| 1,343.20 | -16.30 | -1.20% | 25,434 | 53.17 | 87,096 | 1,359.10 | |
| 18,245.00 | -145.00 | -0.79% | 9,131 | 114.13 | 81,322 | 18,385.00 | |
| 1,655.50 | -15.00 | -0.90% | 22,714 | 27.18 | 60,194 | 1,675.00 | |
| 1,663.80 | -19.50 | -1.16% | 4,97,847 | 41.91 | 55,660 | 1,684.90 | |