FINAL
by @reenax78a555d
0
Modify
Open Price High Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,270.60 | -176.30 | -7.21% | 60,56,391 | 17.91 | 8,21,523 | 2,312.72 | 9.66 | 2,393.00 | |
| 870.05 | -11.95 | -1.35% | 45,53,735 | 28.37 | 5,41,387 | 908.13 | 21.33 | 882.00 | |
| 2,084.70 | -9.00 | -0.43% | 3,20,708 | 32.68 | 4,89,819 | 2,147.86 | 10.10 | 2,092.00 | |
| 277.25 | -6.00 | -2.12% | 99,52,448 | 16.89 | 3,47,373 | 288.68 | 34.83 | 282.35 | |
| 1,306.90 | -3.90 | -0.30% | 2,18,764 | 12.56 | 3,19,596 | 1,298.22 | 25.38 | 1,315.00 | |
| 233.35 | -4.29 | -1.81% | 36,01,216 | 100.74 | 1,48,251 | 239.02 | 11.61 | 237.40 | |
| 574.25 | -5.65 | -0.97% | 3,27,175 | 65.46 | 1,23,901 | 597.94 | 22.52 | 581.40 | |
| 5,190.00 | -280.50 | -5.13% | 2,85,322 | 46.26 | 81,872 | 5,254.20 | 22.12 | 5,380.00 | |
| 420.35 | -5.15 | -1.21% | 6,76,423 | 40.42 | 74,557 | 437.31 | 9.98 | 424.80 | |
| 1,173.10 | -1.50 | -0.13% | 1,64,234 | 43.62 | 73,584 | 1,181.32 | 16.94 | 1,184.20 | |
| 70.53 | -1.06 | -1.48% | 34,06,577 | 38.27 | 60,664 | 71.17 | 36.52 | 71.35 | |
| 3,056.00 | -54.70 | -1.76% | 42,082 | 53.86 | 59,147 | 3,111.66 | 21.42 | 3,131.00 | |
| 1,350.00 | -45.00 | -3.23% | 1,68,229 | 46.01 | 58,149 | 1,384.88 | 14.20 | 1,399.00 | |
| 599.00 | -6.50 | -1.07% | 2,70,601 | 26.59 | 57,001 | 619.96 | 9.54 | 608.00 | |
| 1,562.00 | -33.40 | -2.09% | 1,50,165 | 521.37 | 53,907 | 1,660.34 | 47.88 | 1,588.60 | |
| 1,682.80 | -37.70 | -2.19% | 2,59,157 | 28.18 | 50,687 | 1,749.24 | 26.17 | 1,730.00 | |
| 1,447.60 | -71.90 | -4.73% | 21,94,817 | 37.41 | 50,452 | 1,442.74 | 23.32 | 1,490.00 | |
| 390.50 | -7.30 | -1.84% | 2,81,396 | 64.59 | 34,374 | 392.79 | 11.26 | 399.70 | |
| 718.00 | -19.95 | -2.70% | 3,50,516 | 54.88 | 29,149 | 716.82 | 5.77 | 741.00 | |
| 287.05 | -6.00 | -2.05% | 3,84,411 | 11.28 | 27,743 | 291.10 | 19.25 | 293.05 | |
| 1,458.70 | -21.80 | -1.47% | 16,165 | 5.07 | 27,391 | 1,574.62 | 13.80 | 1,480.50 | |
| 303.75 | -9.80 | -3.13% | 5,64,887 | 29.69 | 25,710 | 322.80 | 23.42 | 312.00 | |
| 183.35 | -0.36 | -0.20% | 1,71,289 | 18.93 | 18,136 | 184.06 | 8.48 | 183.75 | |
| 433.75 | -7.10 | -1.61% | 1,11,804 | 56.11 | 17,477 | 451.30 | 13.90 | 444.00 | |
| 840.00 | -18.75 | -2.18% | 4,06,216 | 43.15 | 14,492 | 849.45 | 26.26 | 863.45 | |