F N O
by @amitx4446524
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,210.20 | -19.80 | -0.89% | 1,00,269 | 34.20 | 62,372 | 2,238.00 | 2,238.00 | 0.65% | 16,711.40 | 20.89 | |
| 2,107.90 | -30.10 | -1.41% | 2,50,641 | 33.27 | 4,95,270 | 2,119.10 | 2,119.10 | -3.07% | 65,219.00 | 9.50 | |
| 2,052.50 | -37.20 | -1.78% | 93,453 | 33.87 | 61,827 | 2,088.00 | 2,088.00 | -1.27% | 8,410.90 | 25.33 | |
| 1,957.30 | -13.20 | -0.67% | 11,43,576 | 36.00 | 11,92,638 | 1,980.00 | 1,980.00 | 2.73% | 2,13,790.10 | 26.48 | |
| 1,875.60 | -12.60 | -0.67% | 1,85,039 | 27.83 | 1,59,893 | 1,888.20 | 1,888.20 | 5.06% | 31,538.70 | 24.45 | |
| 1,820.00 | -24.60 | -1.33% | 11,615 | 35.98 | 34,137 | 1,844.20 | 1,844.20 | -0.36% | 15,026.00 | 6.81 | |
| 1,817.00 | -44.10 | -2.37% | 65,827 | 25.22 | 66,067 | 1,847.10 | 1,847.10 | -0.85% | 6,304.30 | 15.11 | |
| 1,651.50 | -23.50 | -1.40% | 42,179 | 33.97 | 82,438 | 1,675.00 | 1,675.00 | -1.75% | 27,088.10 | 21.45 | |
| 1,639.60 | -30.40 | -1.82% | 1,26,829 | 55.58 | 70,623 | 1,655.00 | 1,655.00 | -0.30% | 13,195.50 | 13.27 | |
| 1,622.70 | -27.30 | -1.65% | 1,11,393 | 112.48 | 75,081 | 1,647.50 | 1,647.50 | 4.47% | 6,794.02 | 37.30 | |
| 1,462.60 | -11.80 | -0.80% | 1,62,890 | 35.36 | 1,18,155 | 1,469.60 | 1,469.60 | 3.77% | 29,044.60 | 20.21 | |
| 1,306.00 | -13.00 | -0.99% | 13,85,286 | 20.09 | 17,67,350 | 1,315.00 | 1,315.00 | 2.03% | 10,86,181.00 | 17.20 | |
| 1,258.00 | -14.00 | -1.10% | 11,61,537 | 13.94 | 3,91,288 | 1,264.00 | 1,264.00 | 2.48% | 1,62,211.90 | 43.00 | |
| 1,160.70 | -19.30 | -1.64% | 4,19,129 | 30.67 | 96,880 | 1,174.00 | 1,174.00 | 0.86% | 35,058.60 | 32.07 | |
| 1,156.20 | 3.20 | 0.28% | 20,38,367 | 34.41 | 7,19,845 | 1,164.00 | 1,164.00 | 10.29% | 81,989.50 | 20.21 | |
| 1,120.60 | -0.40 | -0.04% | 1,61,255 | 21.73 | 1,12,759 | 1,125.00 | 1,125.00 | 1.12% | 27,657.90 | 6.88 | |
| 1,093.00 | -7.40 | -0.67% | 1,68,465 | 73.55 | 1,06,376 | 1,105.10 | 1,105.10 | -1.94% | 8,536.10 | 41.78 | |
| 1,066.60 | -23.40 | -2.15% | 2,31,130 | 12.34 | 27,795 | 1,091.90 | 1,091.90 | -1.10% | 8,505.00 | 16.81 | |
| 1,049.50 | -10.50 | -0.99% | 1,10,300 | 27.42 | 78,580 | 1,055.00 | 1,055.00 | -0.26% | 1,446.00 | 35.98 | |
| 1,039.30 | -5.70 | -0.55% | 14,58,716 | 11.04 | 9,59,338 | 1,047.60 | 1,047.60 | 1.83% | 7,12,643.50 | 10.81 | |
| 1,023.00 | -5.90 | -0.57% | 2,41,705 | 59.91 | 79,705 | 1,028.90 | 1,028.90 | 1.62% | 46,250.80 | 29.16 | |
| 747.10 | -5.90 | -0.78% | 56,71,438 | 14.03 | 11,50,594 | 753.20 | 753.20 | 1.02% | 4,95,462.80 | 41.83 | |
| 746.45 | -5.55 | -0.74% | 2,38,507 | 46.03 | 1,06,252 | 750.95 | 750.95 | 1.73% | 9,971.40 | 21.71 | |
| 546.50 | -6.60 | -1.19% | 8,78,153 | 60.56 | 1,17,932 | 551.80 | 551.80 | -1.15% | 1,00,355.40 | 19.27 | |
| 514.15 | -8.20 | -1.57% | 2,10,102 | 46.39 | 74,589 | 521.80 | 521.80 | 0.85% | 64,735.10 | 10.22 | |