EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,061.00 | 13.30 | 0.44% | 12,84,479 | 22.41 | 3,80,644 | 3,173.30 | 36.22 | 3,058.07 | 3,047.70 | 3,061.82 | 3,062.29 | 3,066.80 | 3,059.66 | 3,056.20 | 3,055.91 | |
| 456.30 | 5.65 | 1.25% | 1,14,78,583 | 9.33 | 2,81,205 | 443.69 | 8.38 | 455.39 | 450.65 | 453.93 | 454.20 | 456.75 | 455.64 | 455.35 | 454.25 | |
| 1,414.30 | 3.80 | 0.27% | 18,16,390 | 77.69 | 2,72,721 | 1,351.64 | 9.74 | 1,415.64 | 1,410.50 | 1,414.18 | 1,414.33 | 1,415.70 | 1,415.65 | 1,415.00 | 1,414.89 | |
| 9,622.50 | 72.00 | 0.75% | 1,16,610 | 30.05 | 2,68,947 | 9,704.40 | 8.82 | 9,607.89 | 9,550.50 | 9,594.18 | 9,596.45 | 9,618.00 | 9,609.73 | 9,597.50 | 9,580.18 | |
| 4,595.70 | 99.30 | 2.21% | 3,69,980 | 107.82 | 1,17,671 | 4,271.68 | 20.39 | 4,576.34 | 4,496.40 | 4,556.02 | 4,559.72 | 4,594.90 | 4,579.71 | 4,579.40 | 4,544.32 | |
| 8,806.50 | 15.00 | 0.17% | 2,34,517 | 29.00 | 76,642 | 8,184.80 | 8.04 | 8,793.62 | 8,791.50 | 8,774.06 | 8,777.24 | 8,807.50 | 8,796.14 | 8,782.50 | 8,802.95 | |
| 262.50 | 0.65 | 0.25% | 16,99,029 | 523.10 | 75,155 | 264.19 | 12.40 | 261.92 | 261.85 | 262.04 | 262.08 | 262.51 | 262.03 | 261.71 | 262.02 | |
| 177.06 | 0.61 | 0.35% | 81,63,802 | 26.14 | 73,135 | 174.76 | 5.01 | 176.77 | 176.45 | 176.46 | 176.53 | 177.17 | 176.84 | 176.65 | 176.26 | |
| 4,308.90 | 88.80 | 2.10% | 66,953 | 57.28 | 67,350 | 4,154.20 | 4.25 | 4,274.28 | 4,220.10 | 4,260.73 | 4,264.83 | 4,303.80 | 4,279.65 | 4,273.90 | 4,252.51 | |
| 3,119.60 | 50.00 | 1.63% | 3,40,470 | 32.08 | 47,330 | 3,064.98 | 15.87 | 3,102.91 | 3,069.60 | 3,094.75 | 3,096.20 | 3,110.00 | 3,104.20 | 3,105.20 | 3,091.35 | |
| 1,679.10 | 86.30 | 5.42% | 86,12,909 | 57.63 | 44,174 | 1,567.76 | 3.10 | 1,655.49 | 1,592.80 | 1,640.14 | 1,644.09 | 1,681.60 | 1,660.24 | 1,661.60 | 1,636.67 | |
| 212.55 | 8.09 | 3.96% | 1,74,57,973 | 14.73 | 42,550 | 199.80 | 2.22 | 211.04 | 204.46 | 209.37 | 209.65 | 212.33 | 211.28 | 211.15 | 209.16 | |
| 698.00 | 10.40 | 1.51% | 4,79,553 | 99.25 | 36,165 | 683.86 | 17.18 | 695.82 | 687.60 | 692.99 | 693.48 | 698.20 | 696.25 | 695.70 | 692.26 | |
| 6,460.00 | 179.50 | 2.86% | 1,40,691 | 58.94 | 33,096 | 6,335.30 | 23.78 | 6,382.32 | 6,280.50 | 6,364.84 | 6,374.09 | 6,462.00 | 6,396.81 | 6,395.00 | 6,360.03 | |
| 1,648.80 | 47.80 | 2.99% | 3,00,536 | 34.11 | 31,260 | 1,619.26 | 3.35 | 1,643.49 | 1,601.00 | 1,633.48 | 1,635.04 | 1,649.90 | 1,644.65 | 1,645.40 | 1,630.70 | |
| 1,061.70 | 14.25 | 1.36% | 14,10,867 | 31.10 | 30,660 | 1,048.04 | 5.75 | 1,060.67 | 1,047.45 | 1,055.18 | 1,055.74 | 1,061.05 | 1,060.74 | 1,060.60 | 1,054.58 | |
| 7,812.00 | 17.00 | 0.22% | 1,20,976 | 149.89 | 27,492 | 7,879.20 | 23.96 | 7,795.44 | 7,795.00 | 7,800.22 | 7,802.48 | 7,824.00 | 7,800.63 | 7,785.00 | 7,804.68 | |
| 8,099.50 | 18.50 | 0.23% | 12,682 | 42.42 | 26,392 | 7,943.60 | 4.36 | 8,102.07 | 8,081.00 | 8,080.81 | 8,083.97 | 8,114.00 | 8,104.24 | 8,098.50 | 8,089.43 | |
| 1,213.60 | 21.70 | 1.82% | 3,39,726 | 50.83 | 19,329 | 1,190.85 | 10.23 | 1,209.40 | 1,191.90 | 1,204.26 | 1,204.85 | 1,210.45 | 1,209.59 | 1,208.85 | 1,202.18 | |
| 586.60 | 17.20 | 3.02% | 17,25,581 | 20.54 | 16,969 | 560.66 | 5.69 | 582.64 | 569.40 | 579.69 | 580.41 | 587.25 | 583.48 | 580.30 | 578.90 | |
| 1,100.20 | 8.70 | 0.80% | 2,33,351 | 38.82 | 14,691 | 1,100.30 | 11.24 | 1,099.50 | 1,091.50 | 1,099.97 | 1,099.99 | 1,100.20 | 1,099.63 | 1,100.20 | 1,097.87 | |
| 958.00 | 10.85 | 1.15% | 4,31,167 | 35.91 | 12,154 | 922.99 | 11.47 | 958.32 | 947.15 | 956.19 | 956.43 | 958.75 | 958.40 | 957.10 | 955.57 | |
| 3,809.20 | 19.80 | 0.52% | 44,032 | 49.01 | 11,840 | 4,057.06 | 4.37 | 3,792.16 | 3,789.40 | 3,802.83 | 3,802.37 | 3,798.00 | 3,793.22 | 3,774.70 | 3,797.28 | |
| 1,008.80 | 3.80 | 0.38% | 4,12,696 | 467.47 | 9,906 | 969.05 | 17.86 | 1,006.99 | 1,005.00 | 1,005.39 | 1,005.64 | 1,008.00 | 1,007.18 | 1,006.00 | 1,005.77 | |
| 5,858.30 | 41.30 | 0.71% | 1,934 | 42.55 | 9,018 | 5,815.32 | 1.55 | 5,826.93 | 5,817.00 | 5,834.18 | 5,837.64 | 5,870.50 | 5,834.85 | 5,810.00 | 5,823.42 | |