EmaSma
by @sachinkumarxe4ae44aModify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.05 | 0.50 | 0.53% | 12,81,986 | 152.53 | 80,092 | 93.40 | 1.61 | 94.77 | 94.55 | 94.70 | 94.75 | 95.19 | 94.85 | 94.77 | 94.75 | |
| 626.85 | 8.15 | 1.32% | 16,52,088 | 27.17 | 59,652 | 601.72 | 9.54 | 621.51 | 618.70 | 619.55 | 620.31 | 627.50 | 622.60 | 622.00 | 619.61 | |
| 3,301.40 | 3.70 | 0.11% | 90,172 | 27.29 | 35,017 | 3,231.18 | 3.86 | 3,299.56 | 3,297.70 | 3,297.24 | 3,298.10 | 3,306.30 | 3,300.79 | 3,296.70 | 3,299.14 | |
| 1,416.40 | 14.40 | 1.03% | 3,83,196 | 6.80 | 20,222 | 1,399.42 | 28.44 | 1,417.45 | 1,402.00 | 1,412.23 | 1,412.88 | 1,419.00 | 1,417.73 | 1,417.70 | 1,409.16 | |
| 485.55 | 1.25 | 0.26% | 3,00,010 | 41.90 | 17,606 | 476.06 | 7.38 | 484.53 | 484.30 | 484.44 | 484.47 | 484.80 | 484.58 | 484.65 | 484.77 | |
| 415.90 | 3.60 | 0.87% | 1,87,696 | 64.55 | 8,237 | 417.07 | 9.85 | 413.99 | 412.30 | 414.59 | 414.69 | 415.60 | 414.28 | 414.15 | 413.40 | |
| 381.05 | 0.05 | 0.01% | 19,00,468 | 10.86 | 6,243 | 350.16 | 7.61 | 381.35 | 381.00 | 380.01 | 380.20 | 382.00 | 381.47 | 381.40 | 380.73 | |
| 129.14 | 0.78 | 0.61% | 1,327 | 534.17 | 4,306 | 127.73 | 0.00 | 128.41 | 128.36 | 128.66 | 128.71 | 129.17 | 128.54 | 127.82 | 128.81 | |
| 596.45 | -0.50 | -0.08% | 2,69,614 | 16.63 | 4,199 | 587.25 | 1.00 | 597.36 | 596.95 | 602.51 | 602.67 | 604.20 | 598.60 | 594.00 | 601.82 | |
| 1,512.40 | 7.50 | 0.50% | 10,500 | 12.13 | 3,073 | 1,482.63 | 0.00 | 1,507.33 | 1,504.90 | 1,503.14 | 1,503.89 | 1,511.00 | 1,508.00 | 1,508.55 | 1,502.14 | |
| 200.64 | 8.11 | 4.21% | 28,04,764 | 20.40 | 2,666 | 183.60 | 0.24 | 199.65 | 192.53 | 196.71 | 197.21 | 201.99 | 200.08 | 199.23 | 196.05 | |
| 32.91 | 0.28 | 0.86% | 55,48,343 | 83.64 | 2,286 | 31.70 | 0.01 | 32.75 | 32.63 | 32.64 | 32.68 | 33.09 | 32.81 | 32.70 | 32.66 | |
| 437.30 | 5.35 | 1.24% | 76,440 | 21.16 | 2,034 | 404.79 | 11.54 | 434.15 | 431.95 | 431.89 | 432.42 | 437.45 | 434.75 | 433.75 | 433.25 | |
| 13.44 | 0.20 | 1.51% | 1,096 | 189.43 | 1,522 | 13.23 | 0.00 | 13.38 | 13.24 | 13.37 | 13.38 | 13.44 | 13.39 | 13.26 | 13.36 | |
| 186.68 | 1.22 | 0.66% | 1,00,109 | 21.71 | 1,204 | 182.23 | 2.62 | 185.62 | 185.46 | 185.48 | 185.53 | 186.00 | 185.69 | 185.51 | 185.37 | |
| 209.18 | 2.52 | 1.22% | 1,93,830 | 38.81 | 1,010 | 192.93 | 0.51 | 208.65 | 206.66 | 207.20 | 207.47 | 210.00 | 208.89 | 208.10 | 207.55 | |
| 725.30 | 5.75 | 0.80% | 1,121 | 71.38 | 973 | 727.11 | 7.46 | 724.33 | 719.55 | 724.94 | 724.97 | 725.30 | 724.51 | 720.10 | 725.18 | |
| 70.01 | 0.94 | 1.36% | 3,34,755 | 140.96 | 904 | 68.11 | 0.76 | 69.41 | 69.07 | 69.18 | 69.26 | 70.10 | 69.53 | 69.21 | 69.04 | |
| 531.00 | 3.50 | 0.66% | 44,876 | 18.19 | 794 | 526.49 | 2.36 | 532.53 | 527.50 | 530.98 | 531.13 | 532.55 | 532.54 | 531.70 | 530.02 | |
| 518.15 | 0.25 | 0.05% | 7,722 | 11.50 | 730 | 508.26 | 0.18 | 517.95 | 517.90 | 516.88 | 516.99 | 518.00 | 517.96 | 518.00 | 517.15 | |
| 283.85 | 2.15 | 0.76% | 10,167 | 23.07 | 721 | 279.58 | 0.00 | 281.97 | 281.70 | 282.25 | 282.24 | 282.10 | 281.99 | 282.00 | 281.80 | |
| 185.60 | 1.44 | 0.78% | 3,924 | 29.06 | 680 | 183.01 | 0.38 | 184.71 | 184.16 | 184.67 | 184.76 | 185.60 | 184.87 | 182.70 | 184.97 | |
| 385.25 | 2.90 | 0.76% | 25,350 | 0.00 | 654 | 397.42 | 3.18 | 385.15 | 382.35 | 385.72 | 385.72 | 385.70 | 385.25 | 384.95 | 384.69 | |
| 291.85 | 1.40 | 0.48% | 54,571 | 14.58 | 648 | 282.58 | 9.33 | 292.73 | 290.45 | 291.67 | 291.78 | 292.90 | 292.76 | 292.25 | 291.99 | |
| 163.94 | 0.41 | 0.25% | 24,904 | 20.77 | 603 | 164.22 | 0.97 | 163.70 | 163.53 | 163.98 | 163.98 | 163.94 | 163.74 | 163.47 | 163.87 | |