EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.24 | 11.80 | 2,163.07 | 2,160.80 | 2,163.02 | 2,163.08 | 2,163.70 | 2,163.18 | 2,160.10 | 2,161.97 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | 257.39 | 257.30 | 257.14 | 257.19 | 257.70 | 257.44 | 257.25 | 257.16 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,591.90 | 4.64 | 2,598.90 | 2,596.90 | 2,596.40 | 2,596.77 | 2,600.20 | 2,599.14 | 2,592.10 | 2,596.87 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 560.42 | 8.15 | 521.35 | 520.95 | 524.39 | 524.11 | 521.45 | 521.37 | 521.50 | 520.86 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 306.51 | 306.50 | 306.55 | 306.57 | 306.80 | 306.57 | 306.40 | 306.62 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,155.57 | 3,155.20 | 3,159.08 | 3,161.45 | 3,183.90 | 3,160.72 | 3,138.00 | 3,164.71 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | 303.50 | 15.49 | 300.86 | 300.40 | 300.93 | 300.94 | 301.00 | 300.88 | 300.70 | 300.93 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,214.90 | 2.39 | 1,224.33 | 1,221.20 | 1,222.67 | 1,222.89 | 1,225.00 | 1,224.46 | 1,225.00 | 1,224.85 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 901.65 | 12.61 | 888.69 | 886.90 | 889.26 | 889.52 | 891.95 | 889.28 | 885.60 | 888.29 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,705.20 | 6.25 | 13,441.15 | 13,396.00 | 13,499.40 | 13,503.07 | 13,538.00 | 13,458.76 | 13,380.00 | 13,504.15 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,397.98 | 30.85 | 1,358.66 | 1,358.40 | 1,359.17 | 1,359.20 | 1,359.50 | 1,358.81 | 1,359.20 | 1,356.63 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 516.05 | 3.35 | 501.90 | 500.80 | 502.66 | 502.85 | 504.60 | 502.39 | 500.65 | 501.65 | |
| 3,054.40 | 14.20 | 0.47% | 17,785 | 7.08 | 13,910 | 3,043.40 | 8.66 | 3,062.06 | 3,054.40 | 3,062.19 | 3,062.44 | 3,064.80 | 3,062.55 | 3,046.90 | 3,063.38 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,169.18 | 40.82 | 1,164.28 | 1,160.00 | 1,162.31 | 1,162.76 | 1,167.00 | 1,164.77 | 1,158.00 | 1,159.94 | |
| 332.15 | -6.35 | -1.88% | 77,936 | 31.31 | 11,863 | 338.37 | 5.00 | 333.08 | 332.15 | 333.66 | 333.68 | 333.90 | 333.23 | 332.55 | 333.36 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 900.96 | 5.09 | 911.52 | 910.95 | 908.39 | 909.35 | 918.50 | 912.79 | 910.15 | 908.61 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,150.30 | 7.14 | 1,134.76 | 1,132.80 | 1,134.99 | 1,135.47 | 1,140.00 | 1,135.71 | 1,133.70 | 1,134.53 | |
| 416.05 | -7.10 | -1.68% | 94,965 | 19.87 | 9,241 | 427.92 | 3.17 | 417.00 | 416.05 | 418.03 | 418.03 | 418.00 | 417.18 | 416.20 | 417.28 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 369.47 | 369.15 | 369.02 | 369.19 | 370.80 | 369.71 | 369.50 | 369.04 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 562.45 | 0.75 | 562.54 | 562.35 | 563.48 | 563.45 | 563.25 | 562.67 | 562.25 | 562.66 | |
| 1,900.20 | -10.60 | -0.55% | 12,141 | 24.10 | 6,737 | 1,926.80 | 4.09 | 1,901.51 | 1,900.20 | 1,902.26 | 1,902.23 | 1,901.90 | 1,901.58 | 1,902.00 | 1,897.82 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 951.01 | 2.23 | 956.36 | 954.70 | 953.89 | 954.57 | 961.00 | 957.20 | 954.30 | 952.32 | |
| 403.10 | -4.75 | -1.16% | 67,836 | 13.23 | 5,124 | 409.79 | 0.25 | 403.69 | 403.10 | 404.11 | 404.11 | 404.10 | 403.77 | 403.10 | 403.58 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 138.06 | 0.46 | 136.69 | 136.48 | 136.90 | 136.91 | 136.99 | 136.74 | 136.58 | 136.84 | |
| 164.03 | -1.65 | -1.00% | 63,367 | 26.93 | 3,717 | 165.95 | 1.18 | 164.07 | 164.03 | 164.18 | 164.26 | 165.00 | 164.24 | 163.95 | 164.06 | |