EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,911.31 | 3,909.30 | 3,913.61 | 3,914.22 | 3,920.00 | 3,912.89 | 3,910.10 | 3,910.94 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 119.66 | 119.53 | 119.76 | 119.76 | 119.76 | 119.68 | 119.50 | 119.68 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 3,100.13 | 3,098.20 | 3,101.62 | 3,101.65 | 3,102.00 | 3,100.47 | 3,092.00 | 3,101.95 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 539.69 | 539.45 | 539.24 | 539.32 | 540.00 | 539.75 | 539.35 | 539.98 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 771.39 | 6.18 | 774.33 | 773.70 | 773.72 | 773.93 | 775.95 | 774.62 | 774.20 | 774.64 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 296.07 | 295.55 | 296.23 | 296.35 | 297.50 | 296.33 | 294.55 | 296.16 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.49 | 25.56 | 257.51 | 257.40 | 257.72 | 257.70 | 257.55 | 257.52 | 257.40 | 257.47 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 75.59 | 10.72 | 75.98 | 75.94 | 75.99 | 76.00 | 76.10 | 76.00 | 75.95 | 76.00 | |
| 426.40 | -2.05 | -0.48% | 70,289 | 53.74 | 13,566 | 427.43 | 3.43 | 426.90 | 426.40 | 427.24 | 427.29 | 427.80 | 427.07 | 426.20 | 427.79 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 519.72 | 0.19 | 526.66 | 524.10 | 525.78 | 526.18 | 530.00 | 527.27 | 525.00 | 526.93 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 638.54 | 637.75 | 637.90 | 638.16 | 640.65 | 638.93 | 637.40 | 637.52 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | 3,405.98 | 1.31 | 3,394.47 | 3,381.70 | 3,399.51 | 3,399.56 | 3,400.00 | 3,395.48 | 3,386.10 | 3,398.30 | |
| 166.78 | -1.86 | -1.10% | 6,82,121 | 9.63 | 10,666 | 164.86 | 15.35 | 167.05 | 166.78 | 167.21 | 167.24 | 167.60 | 167.15 | 166.65 | 167.12 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,541.20 | 7.34 | 1,554.25 | 1,553.00 | 1,556.85 | 1,557.06 | 1,559.00 | 1,555.11 | 1,548.50 | 1,556.09 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 421.53 | 9.16 | 427.88 | 426.35 | 426.84 | 427.05 | 429.00 | 428.08 | 425.65 | 427.38 | |
| 501.55 | -2.40 | -0.48% | 2,38,178 | -46.24 | 7,589 | 506.89 | 35.24 | 502.15 | 501.55 | 502.63 | 502.64 | 502.75 | 502.26 | 501.60 | 502.20 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 438.17 | 2.28 | 446.78 | 446.30 | 447.70 | 447.91 | 449.90 | 447.35 | 446.10 | 447.75 | |
| 123.95 | -0.30 | -0.24% | 1,64,156 | 38.01 | 6,852 | 123.58 | 3.84 | 123.99 | 123.95 | 124.10 | 124.10 | 124.16 | 124.02 | 123.82 | 124.09 | |
| 43.63 | -0.58 | -1.31% | 20,05,146 | -5.51 | 6,728 | 42.75 | 6.54 | 43.69 | 43.63 | 43.71 | 43.71 | 43.75 | 43.70 | 43.64 | 43.71 | |
| 1,651.50 | 11.60 | 0.71% | 65,228 | 52.13 | 6,692 | 1,598.90 | 0.92 | 1,656.75 | 1,651.50 | 1,656.58 | 1,658.14 | 1,673.00 | 1,659.70 | 1,650.00 | 1,664.55 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 119.94 | 5.17 | 121.81 | 121.03 | 122.25 | 122.29 | 122.60 | 121.96 | 121.35 | 122.27 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 310.03 | 5.44 | 310.52 | 309.85 | 311.21 | 311.37 | 312.90 | 310.95 | 309.75 | 311.28 | |
| 330.25 | -3.00 | -0.90% | 4,86,065 | 27.83 | 5,114 | 327.04 | 0.55 | 330.34 | 330.25 | 330.71 | 330.74 | 331.00 | 330.46 | 329.70 | 330.39 | |
| 2,233.30 | -20.40 | -0.91% | 4,619 | 18.94 | 5,064 | 2,251.42 | 0.51 | 2,239.57 | 2,233.30 | 2,246.18 | 2,246.83 | 2,253.00 | 2,242.01 | 2,230.10 | 2,248.90 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 437.99 | 437.80 | 433.91 | 434.58 | 441.00 | 438.54 | 435.40 | 435.87 | |