scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
EmaSma

EmaSma

by @sachinkumarxe4ae44a
0
save

Modify

NSE

Previous EMA (10, 15 Min)
Close Price

EMA (10, 15 Min)
Close Price (15 Min)

Previous SMA (10, 15 Min)
Previous Close Price (15 Min)

SMA (20, 15 Min)
Close Price (15 Min)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Previous EMA (10, 15 Min)
Close Price
Previous EMA (20, 15 Min)
EMA (20, 15 Min)
Close Price (15 Min)
EMA (10, 15 Min)
Previous Close Price (15 Min)
SMA (20, 15 Min)
947.60 -1.40 -0.15% 29,89,403 31.80 5,89,642 960.25 21.97 950.61 949.00 949.57 949.77 951.70 950.81 950.45 949.55
1,295.00 33.00 2.61% 61,85,203 14.99 4,02,031 1,278.10 42.57 1,294.18 1,262.00 1,289.82 1,290.27 1,294.60 1,294.26 1,291.80 1,291.97
4,477.70 25.30 0.57% 3,73,130 35.14 2,99,457 4,487.56 10.86 4,477.62 4,452.40 4,474.47 4,475.24 4,482.60 4,478.53 4,470.00 4,477.27
297.60 3.05 1.04% 3,42,15,584 1,550.00 2,87,194 285.73 36.24 296.77 294.55 295.81 295.96 297.30 296.86 296.25 295.93
670.30 33.10 5.19% 3,83,97,001 14.02 2,62,113 620.02 11.08 671.09 637.20 666.15 666.73 672.20 671.29 670.80 670.82
3,848.00 21.10 0.55% 4,18,408 86.92 2,50,402 3,818.42 8.73 3,870.18 3,826.90 3,859.84 3,860.94 3,871.40 3,870.40 3,872.60 3,861.95
188.85 6.28 3.44% 4,62,86,431 34.05 2,35,751 181.63 17.78 188.74 182.57 187.70 187.82 188.99 188.78 188.75 188.20
951.05 14.75 1.58% 53,55,854 11.84 2,13,722 919.96 32.10 951.48 936.30 948.75 949.01 951.55 951.49 949.30 951.11
434.00 9.85 2.32% 62,34,812 36.66 1,59,813 430.31 17.82 433.44 424.15 431.55 431.80 434.20 433.58 433.85 431.41
122.03 0.70 0.58% 90,88,519 23.21 1,59,475 123.50 0.97 122.23 121.33 122.11 122.13 122.31 122.24 122.01 122.10
370.85 1.30 0.35% 36,96,844 3.70 1,22,384 368.53 18.33 371.76 369.55 371.30 371.37 371.95 371.79 371.15 371.49
2,834.00 2.00 0.07% 32,68,305 63.81 1,15,594 2,746.20 0.00 2,840.42 2,832.00 2,836.37 2,836.97 2,842.60 2,840.82 2,838.70 2,833.36
3,989.40 11.60 0.29% 5,98,113 47.62 1,10,586 4,067.02 18.35 3,981.69 3,977.80 3,978.96 3,979.42 3,983.80 3,982.07 3,974.80 3,983.01
27,505.00 350.00 1.29% 24,290 56.87 99,240 27,088.00 10.33 27,491.62 27,155.00 27,402.23 27,415.35 27,540.00 27,500.42 27,505.00 27,373.25
355.30 4.45 1.27% 35,15,190 27.46 92,987 355.92 5.83 355.76 350.85 354.48 354.65 356.30 355.86 355.85 354.00
2,248.70 34.80 1.57% 1,67,951 51.50 92,827 2,242.40 11.34 2,240.86 2,213.90 2,234.99 2,236.42 2,250.00 2,242.52 2,242.00 2,236.85
336.60 6.40 1.94% 87,13,147 60.57 70,182 338.80 4.66 336.54 330.20 335.31 335.55 337.80 336.77 336.20 335.83
910.85 2.85 0.31% 17,17,679 66.01 68,765 912.45 27.90 910.71 908.00 909.48 909.78 912.70 911.08 909.25 911.23
3,811.30 21.80 0.58% 44,739 55.64 59,572 3,795.00 4.46 3,802.99 3,789.50 3,796.70 3,797.43 3,804.40 3,803.24 3,804.00 3,797.08
1,089.80 31.50 2.98% 18,27,285 83.71 58,834 1,082.78 26.16 1,088.84 1,058.30 1,083.09 1,083.89 1,091.50 1,089.33 1,088.30 1,088.84
1,938.10 32.90 1.73% 5,49,049 50.41 53,809 1,912.76 33.12 1,941.17 1,905.20 1,933.39 1,934.41 1,944.10 1,941.70 1,942.40 1,936.26
216.56 1.52 0.71% 12,55,363 15.36 43,353 218.36 1.94 217.02 215.04 216.69 216.73 217.11 217.03 216.90 216.93
2,400.50 31.40 1.33% 35,113 42.03 40,666 2,399.36 4.64 2,399.03 2,369.10 2,393.04 2,393.75 2,400.50 2,399.29 2,400.20 2,393.46
130.58 2.18 1.70% 20,27,680 -151.18 37,342 128.65 11.89 130.17 128.40 129.85 129.91 130.41 130.21 130.15 129.84
527.65 7.15 1.37% 9,25,931 41.66 33,511 513.22 11.90 526.52 520.50 524.19 524.49 527.40 526.68 526.35 525.29
Showing 25 of 230 results
Download