EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,33,363.00 | 17.42 | 1,32,906.67 | 1,32,665.00 | 1,32,997.34 | 1,32,989.50 | 1,32,915.00 | 1,32,908.19 | 1,32,655.00 | 1,32,892.25 | |
| 1,863.00 | -18.40 | -0.98% | 1,24,891 | 35.00 | 35,334 | 1,876.76 | 4.88 | 1,868.04 | 1,863.00 | 1,868.63 | 1,869.23 | 1,875.00 | 1,869.30 | 1,863.00 | 1,865.65 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,890.59 | 3,890.00 | 3,875.67 | 3,877.23 | 3,892.00 | 3,890.85 | 3,892.00 | 3,868.12 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | 1,303.52 | 5.83 | 1,307.63 | 1,307.40 | 1,307.12 | 1,307.31 | 1,309.10 | 1,307.90 | 1,307.90 | 1,307.56 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 297.16 | 296.95 | 295.37 | 295.62 | 298.00 | 297.31 | 296.30 | 296.76 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,775.80 | 5.45 | 19,850.04 | 19,849.00 | 19,816.21 | 19,824.19 | 19,900.00 | 19,859.13 | 19,803.00 | 19,858.50 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,208.56 | 1,208.50 | 1,209.69 | 1,209.71 | 1,209.90 | 1,208.81 | 1,205.80 | 1,209.04 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 298.60 | 6.65 | 302.81 | 302.75 | 302.62 | 302.68 | 303.25 | 302.89 | 302.15 | 302.94 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 848.41 | 4.26 | 862.28 | 861.95 | 860.11 | 860.43 | 863.50 | 862.50 | 861.10 | 861.33 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | 580.87 | 20.58 | 575.08 | 574.85 | 575.68 | 575.71 | 576.00 | 575.25 | 574.35 | 575.32 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 1,938.60 | 6.87 | 1,931.66 | 1,930.20 | 1,930.87 | 1,931.64 | 1,938.90 | 1,932.98 | 1,925.70 | 1,931.36 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | 125.95 | 3.71 | 126.14 | 126.04 | 126.03 | 126.05 | 126.20 | 126.15 | 126.11 | 126.12 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | 1,821.50 | 11.00 | 1,818.79 | 1,815.70 | 1,817.42 | 1,818.52 | 1,829.00 | 1,820.65 | 1,815.00 | 1,817.10 | |
| 13,131.00 | -7.00 | -0.05% | 1,996 | 53.82 | 15,007 | 13,258.20 | 6.17 | 13,140.29 | 13,131.00 | 13,150.60 | 13,151.68 | 13,162.00 | 13,144.23 | 13,125.00 | 13,144.85 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,300.32 | 6.12 | 1,299.68 | 1,294.60 | 1,299.85 | 1,300.09 | 1,302.40 | 1,300.18 | 1,298.10 | 1,300.39 | |
| 5,828.50 | -4.00 | -0.07% | 7,236 | 27.26 | 9,675 | 5,823.30 | 6.33 | 5,838.08 | 5,828.50 | 5,840.74 | 5,841.58 | 5,849.50 | 5,840.16 | 5,825.50 | 5,846.88 | |
| 198.93 | 1.98 | 1.01% | 4,28,622 | 13.32 | 9,670 | 198.64 | 1.74 | 199.16 | 198.93 | 199.25 | 199.29 | 199.70 | 199.26 | 198.30 | 199.55 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 584.89 | 6.93 | 588.46 | 588.15 | 587.79 | 588.20 | 592.10 | 589.12 | 588.15 | 587.51 | |
| 582.80 | -10.00 | -1.69% | 4,69,967 | 8.40 | 8,564 | 597.66 | 13.11 | 583.03 | 582.80 | 584.56 | 584.54 | 584.30 | 583.26 | 582.90 | 583.31 | |
| 170.30 | -0.15 | -0.09% | 3,44,323 | 86.57 | 7,471 | 170.86 | 61.29 | 170.36 | 170.30 | 170.44 | 170.49 | 171.00 | 170.47 | 170.10 | 170.50 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.91 | 37.78 | 37.90 | 37.91 | 38.00 | 37.92 | 37.72 | 37.97 | |
| 1,513.30 | 0.00 | 0.00% | 93,720 | 53.33 | 6,969 | 1,532.14 | 6.62 | 1,515.47 | 1,513.30 | 1,517.82 | 1,517.83 | 1,518.00 | 1,515.93 | 1,512.50 | 1,516.75 | |
| 760.90 | -2.55 | -0.33% | 2,33,309 | 11.00 | 6,865 | 770.65 | 3.11 | 762.12 | 760.90 | 763.75 | 763.78 | 764.00 | 762.46 | 762.30 | 763.78 | |
| 6,034.50 | -32.00 | -0.53% | 2,070 | 25.92 | 6,603 | 6,047.10 | 1.25 | 6,040.50 | 6,034.50 | 6,033.66 | 6,038.07 | 6,080.00 | 6,047.68 | 6,031.00 | 6,030.45 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 437.63 | 12.15 | 448.88 | 448.35 | 447.13 | 447.39 | 449.90 | 449.07 | 449.00 | 448.99 | |