EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 558.88 | 1.21 | 553.56 | 552.20 | 554.60 | 554.64 | 555.00 | 553.83 | 553.45 | 554.68 | |
| 5,500.50 | -29.50 | -0.53% | 3,747 | 38.30 | 8,467 | 5,517.20 | 1.62 | 5,505.82 | 5,500.50 | 5,518.46 | 5,523.27 | 5,569.00 | 5,517.30 | 5,492.00 | 5,529.68 | |
| 5,159.00 | 29.00 | 0.57% | 2,248 | 32.49 | 2,493 | 5,162.80 | 2.24 | 5,163.54 | 5,159.00 | 5,159.13 | 5,161.12 | 5,180.00 | 5,166.54 | 5,150.00 | 5,169.08 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 758.80 | 750.20 | 760.66 | 762.49 | 779.80 | 762.62 | 757.95 | 765.07 | |
| 953.50 | -13.50 | -1.40% | 23,400 | 27.60 | 1,878 | 952.77 | 0.27 | 955.17 | 953.50 | 958.45 | 959.27 | 967.00 | 957.32 | 951.00 | 961.45 | |
| 212.88 | -7.45 | -3.38% | 68,426 | 0.95 | 895 | 218.62 | 2.34 | 212.91 | 212.88 | 214.32 | 214.48 | 216.00 | 213.47 | 212.01 | 214.60 | |
| 146.05 | -8.41 | -5.44% | 83,368 | 28.14 | 785 | 150.49 | 0.00 | 146.95 | 146.05 | 148.49 | 148.57 | 149.40 | 147.39 | 145.96 | 148.20 | |
| 703.85 | -7.05 | -0.99% | 28,292 | 107.88 | 783 | 718.40 | 0.40 | 704.29 | 703.85 | 704.21 | 704.74 | 709.80 | 705.29 | 704.95 | 703.42 | |
| 211.22 | -11.96 | -5.36% | 68,473 | 12.28 | 634 | 225.02 | 0.06 | 212.76 | 211.22 | 214.84 | 215.04 | 216.99 | 213.53 | 210.99 | 214.84 | |
| 15.34 | -0.55 | -3.46% | 4,42,161 | 11.14 | 506 | 15.86 | 0.09 | 15.44 | 15.34 | 15.57 | 15.58 | 15.68 | 15.49 | 15.25 | 15.61 | |
| 229.49 | 0.82 | 0.36% | 2,533 | 14.55 | 471 | 228.69 | 0.00 | 229.86 | 229.49 | 229.98 | 230.14 | 231.70 | 230.20 | 229.10 | 230.09 | |
| 136.45 | -0.97 | -0.71% | 36,731 | 11.60 | 420 | 140.09 | 0.24 | 137.13 | 136.45 | 137.45 | 137.48 | 137.76 | 137.25 | 136.00 | 137.37 | |
| 723.90 | -12.60 | -1.71% | 11,453 | 31.92 | 384 | 741.25 | 0.83 | 726.26 | 723.90 | 730.43 | 731.53 | 742.00 | 729.12 | 719.40 | 732.82 | |
| 86.65 | -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 86.83 | 86.65 | 86.88 | 87.06 | 88.80 | 87.19 | 86.20 | 86.59 | |
| 39.33 | 0.00 | 0.00% | 10,720 | -4.90 | 363 | 40.16 | 0.00 | 39.44 | 39.33 | 39.50 | 39.55 | 39.99 | 39.54 | 39.25 | 39.54 | |
| 28.23 | -1.60 | -5.36% | 1,97,856 | 17.08 | 319 | 29.02 | 0.10 | 28.45 | 28.23 | 28.65 | 28.66 | 28.75 | 28.50 | 28.35 | 28.62 | |
| 7.58 | -0.13 | -1.69% | 11,82,454 | -257.00 | 290 | 7.79 | 5.32 | 7.59 | 7.58 | 7.61 | 7.61 | 7.60 | 7.60 | 7.58 | 7.60 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 283.59 | 280.00 | 283.60 | 284.12 | 289.00 | 284.58 | 284.00 | 282.99 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 27.64 | 0.00 | 28.99 | 28.40 | 28.96 | 29.00 | 29.35 | 29.06 | 28.70 | 29.16 | |
| 6.04 | -0.03 | -0.49% | 2,00,554 | 67.78 | 270 | 6.11 | 4.02 | 6.07 | 6.04 | 6.08 | 6.08 | 6.10 | 6.07 | 6.05 | 6.09 | |
| 51.38 | -2.04 | -3.82% | 33,486 | -1.35 | 257 | 52.98 | 0.00 | 51.66 | 51.38 | 52.11 | 52.19 | 53.00 | 51.90 | 51.50 | 52.26 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | -0.02 | 238 | 0.88 | 0.07 | 0.86 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 0.86 | 0.87 | |
| 143.74 | -2.28 | -1.56% | 1,747 | 11.58 | 226 | 145.28 | 0.00 | 143.89 | 143.74 | 144.52 | 144.67 | 146.10 | 144.29 | 142.00 | 144.94 | |
| 1.01 | -0.02 | -1.94% | 15,56,275 | 51.50 | 179 | 1.03 | 0.00 | 1.02 | 1.01 | 1.02 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | |
| 162.16 | -3.64 | -2.20% | 3,126 | -6.96 | 169 | 165.16 | 0.00 | 163.00 | 162.16 | 163.58 | 163.52 | 163.00 | 163.00 | 162.08 | 162.87 | |