EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,017.00 | 183.50 | 2.34% | 7,76,487 | 37.25 | 2,20,065 | 7,826.10 | 25.53 | 8,014.47 | 7,833.50 | 7,983.56 | 7,986.89 | 8,018.50 | 8,015.21 | 8,020.00 | 7,989.95 | |
| 5,378.00 | 207.00 | 4.00% | 8,14,967 | -41.59 | 2,07,944 | 5,235.70 | 20.32 | 5,369.91 | 5,171.00 | 5,337.15 | 5,341.14 | 5,379.00 | 5,371.56 | 5,378.50 | 5,337.23 | |
| 459.60 | 5.40 | 1.19% | 55,63,511 | 12.55 | 1,79,721 | 444.02 | 12.55 | 456.45 | 454.20 | 456.83 | 456.98 | 458.35 | 456.79 | 456.00 | 456.94 | |
| 451.65 | 14.85 | 3.40% | 1,38,80,759 | 53.09 | 1,66,320 | 418.19 | 18.58 | 450.85 | 436.80 | 447.42 | 447.90 | 452.45 | 451.14 | 451.35 | 448.41 | |
| 7,540.50 | 256.00 | 3.51% | 9,60,095 | 51.86 | 1,59,790 | 7,291.50 | 7.67 | 7,497.44 | 7,284.50 | 7,459.34 | 7,465.36 | 7,522.50 | 7,502.00 | 7,506.00 | 7,426.93 | |
| 410.20 | 3.20 | 0.79% | 41,16,373 | 58.25 | 1,42,834 | 407.37 | 9.51 | 410.94 | 407.00 | 410.64 | 410.68 | 411.05 | 410.96 | 410.60 | 410.94 | |
| 3,881.10 | 121.10 | 3.22% | 4,35,579 | 85.98 | 1,38,214 | 3,693.72 | 6.47 | 3,870.51 | 3,760.00 | 3,845.29 | 3,848.81 | 3,882.20 | 3,872.64 | 3,879.60 | 3,838.50 | |
| 875.20 | 4.55 | 0.52% | 18,95,654 | 62.35 | 1,13,634 | 875.32 | 23.40 | 875.00 | 870.65 | 875.08 | 875.09 | 875.20 | 875.04 | 874.60 | 874.81 | |
| 4,336.00 | 12.70 | 0.29% | 3,07,950 | 89.75 | 1,11,022 | 4,190.70 | 22.89 | 4,327.07 | 4,323.30 | 4,326.87 | 4,328.22 | 4,341.00 | 4,329.60 | 4,322.10 | 4,326.28 | |
| 396.60 | 5.50 | 1.41% | 15,36,837 | 14.42 | 1,04,630 | 387.83 | 23.20 | 395.45 | 391.10 | 394.59 | 394.77 | 396.55 | 395.65 | 395.50 | 394.67 | |
| 265.65 | 1.40 | 0.53% | 54,61,839 | 3.62 | 1,03,879 | 264.05 | 15.77 | 265.68 | 264.25 | 265.94 | 265.97 | 266.30 | 265.79 | 265.70 | 266.22 | |
| 174.50 | 8.32 | 5.01% | 3,83,54,925 | 26.24 | 1,02,499 | 158.96 | 20.68 | 173.48 | 166.18 | 171.91 | 172.15 | 174.45 | 173.66 | 173.71 | 172.29 | |
| 1,166.50 | 18.40 | 1.60% | 15,77,015 | 30.09 | 97,364 | 1,144.32 | 32.07 | 1,165.38 | 1,148.10 | 1,162.74 | 1,163.14 | 1,166.90 | 1,165.66 | 1,165.30 | 1,164.12 | |
| 394.95 | 5.20 | 1.33% | 38,71,378 | 49.62 | 84,038 | 392.99 | 13.58 | 394.48 | 389.75 | 394.01 | 394.11 | 395.10 | 394.59 | 394.20 | 394.70 | |
| 86.71 | 0.69 | 0.80% | 25,32,691 | 26.63 | 72,250 | 86.27 | 0.90 | 86.72 | 86.02 | 86.73 | 86.74 | 86.76 | 86.73 | 86.60 | 86.74 | |
| 170.71 | 1.68 | 0.99% | 82,39,844 | 16.34 | 70,512 | 167.50 | 7.09 | 170.36 | 169.03 | 170.22 | 170.26 | 170.64 | 170.41 | 170.28 | 170.41 | |
| 379.10 | 3.60 | 0.96% | 22,98,109 | 64.58 | 58,706 | 370.49 | 8.77 | 378.37 | 375.50 | 377.87 | 377.94 | 378.65 | 378.42 | 378.25 | 377.77 | |
| 110.65 | 3.55 | 3.31% | 95,78,357 | 56.37 | 51,744 | 108.62 | 20.43 | 110.52 | 107.10 | 109.90 | 109.98 | 110.76 | 110.56 | 110.44 | 109.92 | |
| 230.80 | 5.32 | 2.36% | 49,05,277 | 53.94 | 48,122 | 223.70 | 2.41 | 230.11 | 225.48 | 229.39 | 229.46 | 230.17 | 230.12 | 230.00 | 229.86 | |
| 548.20 | 8.90 | 1.65% | 69,183 | 21.86 | 46,555 | 549.11 | 14.28 | 547.21 | 539.30 | 547.06 | 547.14 | 547.90 | 547.33 | 547.50 | 546.38 | |
| 1,445.10 | 22.10 | 1.55% | 7,34,164 | 52.26 | 38,018 | 1,402.72 | 2.83 | 1,443.05 | 1,423.00 | 1,438.41 | 1,439.00 | 1,444.60 | 1,443.33 | 1,444.00 | 1,439.99 | |
| 126.87 | 1.98 | 1.59% | 34,35,031 | -1,560.00 | 36,747 | 124.79 | 12.02 | 126.87 | 124.89 | 126.61 | 126.65 | 127.06 | 126.90 | 127.00 | 126.60 | |
| 1,058.60 | 8.80 | 0.84% | 88,223 | 41.38 | 36,184 | 1,048.58 | 7.02 | 1,059.06 | 1,049.80 | 1,055.70 | 1,056.06 | 1,059.50 | 1,059.14 | 1,058.70 | 1,056.87 | |
| 2,234.90 | 101.50 | 4.76% | 11,72,694 | 24.34 | 34,860 | 2,116.60 | 7.80 | 2,231.62 | 2,133.40 | 2,216.99 | 2,218.98 | 2,237.90 | 2,232.76 | 2,232.80 | 2,222.13 | |
| 1,571.60 | 37.40 | 2.44% | 2,04,198 | 5.25 | 29,511 | 1,519.36 | 13.00 | 1,563.44 | 1,534.20 | 1,557.67 | 1,558.77 | 1,569.30 | 1,564.51 | 1,563.90 | 1,564.11 | |