EmaSma
by @sachinkumarxe4ae44a
0
Modify
NSE
Previous EMA (10, 15 Min) Close Price
EMA (10, 15 Min) Close Price (15 Min)
Previous SMA (10, 15 Min) Previous Close Price (15 Min)
SMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Close Price | Previous EMA (20, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,364.17 | 1,363.20 | 1,366.69 | 1,366.89 | 1,368.80 | 1,365.01 | 1,362.60 | 1,362.19 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,652.27 | 10,616.00 | 10,724.71 | 10,725.98 | 10,738.00 | 10,667.86 | 10,601.00 | 10,699.90 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,740.25 | 1,738.00 | 1,747.27 | 1,747.60 | 1,750.80 | 1,742.17 | 1,735.50 | 1,747.55 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,653.82 | 4,649.70 | 4,665.28 | 4,667.05 | 4,683.90 | 4,659.29 | 4,628.70 | 4,664.49 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.29 | 9.27 | 9.33 | 9.34 | 9.40 | 9.31 | 9.26 | 9.31 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,752.24 | 18.46 | 3,606.80 | 3,604.30 | 3,626.57 | 3,627.85 | 3,640.00 | 3,612.84 | 3,594.80 | 3,616.57 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,311.47 | 1,310.20 | 1,316.15 | 1,316.45 | 1,319.30 | 1,312.90 | 1,307.70 | 1,313.41 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,537.32 | 3.98 | 1,476.59 | 1,472.50 | 1,484.68 | 1,485.09 | 1,489.00 | 1,478.85 | 1,473.90 | 1,483.06 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,028.61 | 1,027.40 | 1,030.42 | 1,030.38 | 1,030.00 | 1,028.86 | 1,026.40 | 1,029.92 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 36.25 | 0.84 | 35.56 | 35.50 | 35.68 | 35.68 | 35.64 | 35.58 | 35.47 | 35.59 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,650.60 | 2.71 | 8,402.91 | 8,401.00 | 8,423.51 | 8,422.98 | 8,418.00 | 8,405.66 | 8,400.00 | 8,397.48 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 320.00 | 6.17 | 318.28 | 317.80 | 319.79 | 319.91 | 321.00 | 318.78 | 317.15 | 319.27 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,212.90 | 1,211.30 | 1,224.00 | 1,224.21 | 1,226.20 | 1,215.32 | 1,207.90 | 1,216.85 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 243.81 | 61.94 | 235.44 | 234.55 | 236.82 | 236.87 | 237.30 | 235.78 | 234.75 | 236.31 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | 686.55 | 12.26 | 670.81 | 670.80 | 672.62 | 672.54 | 671.80 | 670.99 | 669.35 | 671.31 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | 2,169.40 | 16.67 | 2,088.76 | 2,083.80 | 2,098.06 | 2,097.29 | 2,090.00 | 2,088.98 | 2,087.00 | 2,087.91 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,432.22 | 4.12 | 3,476.08 | 3,463.40 | 3,472.17 | 3,472.92 | 3,480.00 | 3,476.79 | 3,455.10 | 3,473.55 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 759.60 | 4.52 | 753.10 | 751.00 | 754.30 | 754.27 | 754.05 | 753.27 | 751.95 | 753.37 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 6.79 | 13,052 | 2,854.26 | 8.66 | 2,869.19 | 2,866.00 | 2,877.80 | 2,878.47 | 2,884.90 | 2,872.04 | 2,864.10 | 2,882.12 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 417.75 | 404.25 | 415.99 | 416.68 | 423.30 | 418.76 | 401.15 | 420.72 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 23.67 | 12,581 | 2,942.32 | 6.62 | 2,898.64 | 2,856.10 | 2,914.70 | 2,916.16 | 2,930.00 | 2,904.34 | 2,849.10 | 2,912.42 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 591.98 | 6.29 | 571.31 | 568.95 | 574.03 | 574.22 | 576.00 | 572.16 | 570.00 | 573.08 | |
| 38.01 | -0.98 | -2.51% | 1,16,35,731 | 7.35 | 9,947 | 38.97 | 20.94 | 38.07 | 38.01 | 38.18 | 38.17 | 38.10 | 38.07 | 38.05 | 38.07 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 13.72 | 6.51 | 13.97 | 13.90 | 14.00 | 14.00 | 13.99 | 13.98 | 13.88 | 13.98 | |
| 543.80 | -16.50 | -2.94% | 1,29,003 | 327.60 | 8,119 | 564.35 | 3.22 | 544.03 | 543.80 | 546.09 | 546.46 | 550.00 | 545.12 | 540.50 | 545.19 | |