EMA RSI Daily Hourly
by @priyankadbe8dc6bModify
MTF Trend Alignment Screener 1D 15M
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 2.60 | 2.99% | 28,400 | 42.60 | 148 | 84.23 | 0.96 | 78.67 | 74.44 | 67.61 | 88.00 | 88.40 | 89.40 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 106.16 | 3.09 | 101.17 | 98.06 | 64.60 | 106.50 | 106.74 | 107.95 | |
| 62.69 | 1.40 | 2.28% | 8,71,640 | 9.94 | 1,637 | 58.37 | 0.13 | 56.88 | 52.28 | 65.25 | 62.81 | 62.87 | 62.88 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 50.20 | 0.00 | 47.17 | 43.74 | 68.35 | 50.60 | 50.71 | 50.98 | |
| 18.60 | 0.39 | 2.14% | 10,413 | 4.93 | 64 | 18.47 | 0.00 | 16.50 | 15.11 | 66.84 | 17.57 | 17.89 | 18.88 | |
| 127.25 | 2.28 | 1.82% | 41,710 | 8.91 | 243 | 123.60 | 0.41 | 123.44 | 123.31 | 57.63 | 127.01 | 127.25 | 127.99 | |
| 682.75 | 12.20 | 1.82% | 37,916 | 33.78 | 717 | 670.42 | 0.02 | 630.33 | 567.08 | 66.68 | 665.00 | 674.25 | 690.00 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 377.92 | 0.25 | 340.98 | 296.96 | 71.11 | 393.05 | 393.21 | 393.50 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 247.28 | 0.00 | 212.74 | 171.75 | 95.58 | 246.00 | 247.26 | 253.00 | |
| 172.64 | 2.46 | 1.45% | 4,22,583 | 5.19 | 2,680 | 172.17 | 2.89 | 167.88 | 163.70 | 61.06 | 171.66 | 171.93 | 172.50 | |
| 1.42 | 0.02 | 1.43% | 27,569 | -4.39 | 22 | 1.40 | 0.00 | 1.36 | 1.35 | 60.24 | 1.42 | 1.42 | 1.43 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,775.80 | 5.45 | 18,059.19 | 16,911.84 | 76.24 | 19,803.00 | 19,824.19 | 19,900.00 | |
| 964.60 | 12.25 | 1.29% | 34,554 | 83.15 | 1,310 | 911.75 | 0.10 | 832.53 | 778.68 | 81.39 | 962.15 | 964.91 | 969.00 | |
| 36.72 | 0.46 | 1.27% | 80,538 | 30.64 | 843 | 35.31 | 6.04 | 32.59 | 31.72 | 78.62 | 36.07 | 36.25 | 37.10 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,395.28 | 10.78 | 1,352.84 | 1,328.73 | 61.69 | 1,397.90 | 1,399.97 | 1,407.00 | |
| 381.35 | 4.50 | 1.19% | 30,171 | 28.05 | 625 | 376.08 | 1.16 | 346.90 | 317.28 | 73.39 | 381.30 | 381.69 | 382.30 | |
| 53.75 | 0.55 | 1.03% | 27,200 | 6.12 | 123 | 54.15 | 0.10 | 49.91 | 44.34 | 62.06 | 53.10 | 53.55 | 53.75 | |
| 226.31 | 1.89 | 0.84% | 1,918 | 13.80 | 226 | 224.83 | 0.00 | 217.16 | 200.08 | 61.54 | 226.00 | 227.19 | 227.20 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,183.82 | 6.37 | 2,131.94 | 2,041.33 | 66.36 | 2,185.00 | 2,186.71 | 2,190.40 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | 46.55 | 0.00 | 32.79 | 28.11 | 85.45 | 46.10 | 46.26 | 46.50 | |
| 815.30 | 5.15 | 0.64% | 79,167 | 20.25 | 3,681 | 814.49 | 3.38 | 782.61 | 721.80 | 63.00 | 815.40 | 815.41 | 816.45 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 4,216.60 | 3,225.89 | 77.74 | 8,300.00 | 8,314.77 | 8,350.00 | |
| 190.00 | 0.93 | 0.49% | 70,169 | 29.58 | 547 | 182.05 | 0.18 | 171.85 | 153.88 | 65.65 | 187.05 | 188.98 | 191.35 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,798.60 | 10.75 | 16,098.29 | 15,094.03 | 59.83 | 16,840.00 | 16,854.31 | 16,858.00 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 330.96 | 0.00 | 325.75 | 306.04 | 66.13 | 331.05 | 332.86 | 334.00 | |