EMA RSI Daily Hourly
by @priyankadbe8dc6bModify
MTF Trend Alignment Screener 1D 15M
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price %Change -3.00 - 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 1.60 | 2.94% | 3,000 | 20.92 | 47 | 51.48 | 0.00 | 47.72 | 43.86 | 68.61 | 54.50 | 54.51 | 56.00 | |
| 46.60 | 1.21 | 2.67% | 1,36,241 | 9.58 | 136 | 45.75 | 0.22 | 45.27 | 45.05 | 55.47 | 46.60 | 46.79 | 46.95 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 309.13 | 0.88 | 307.18 | 301.35 | 57.31 | 315.15 | 315.19 | 318.45 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,278.79 | 2,070.17 | 75.91 | 2,624.00 | 2,642.38 | 2,653.00 | |
| 944.05 | 22.95 | 2.49% | 73,912 | 18.72 | 2,136 | 921.72 | 0.41 | 890.50 | 847.42 | 67.23 | 943.35 | 944.03 | 946.00 | |
| 894.50 | 19.65 | 2.25% | 19,200 | 93.07 | 956 | 879.53 | 1.19 | 804.84 | 692.75 | 72.06 | 870.10 | 877.78 | 894.00 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 26.22 | 5.89 | 25.90 | 25.80 | 58.95 | 26.07 | 26.33 | 26.80 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 587.42 | 5.73 | 553.41 | 506.34 | 78.70 | 597.35 | 600.51 | 602.00 | |
| 66.90 | 1.35 | 2.06% | 7,000 | 15.46 | 95 | 65.49 | 0.00 | 58.26 | 55.51 | 68.62 | 65.00 | 66.16 | 67.00 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,743.60 | 6.42 | 1,623.99 | 1,428.91 | 68.14 | 1,748.00 | 1,752.41 | 1,757.70 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 295.92 | 0.00 | 286.33 | 250.51 | 55.37 | 293.00 | 293.61 | 298.00 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,399.86 | 1,384.29 | 62.65 | 1,462.30 | 1,467.40 | 1,470.00 | |
| 8.56 | 0.14 | 1.66% | 85,124 | 32.92 | 148 | 8.00 | 1.28 | 7.58 | 7.42 | 73.10 | 8.55 | 8.56 | 8.64 | |
| 374.50 | 5.85 | 1.59% | 51,200 | 29.83 | 867 | 358.04 | 0.13 | 321.42 | 284.10 | 80.40 | 374.05 | 374.07 | 374.60 | |
| 381.65 | 5.85 | 1.56% | 1,86,809 | 27.95 | 1,428 | 377.82 | 0.41 | 353.55 | 328.65 | 73.61 | 381.50 | 382.78 | 385.40 | |
| 311.55 | 4.33 | 1.41% | 12,207 | 35.01 | 535 | 311.03 | 0.00 | 282.00 | 228.44 | 76.46 | 311.10 | 311.21 | 312.85 | |
| 37.40 | 0.51 | 1.38% | 91,348 | 18.11 | 395 | 35.92 | 11.48 | 35.49 | 34.69 | 59.67 | 37.50 | 37.55 | 37.70 | |
| 1,034.75 | 12.80 | 1.25% | 3,94,606 | 27.20 | 6,956 | 1,033.38 | 1.25 | 923.71 | 772.72 | 68.68 | 1,031.10 | 1,032.20 | 1,042.95 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 167.10 | 1.33 | 144.15 | 122.46 | 71.34 | 163.51 | 165.02 | 166.21 | |
| 99.65 | 1.17 | 1.19% | 12,791 | 63.23 | 186 | 97.22 | 0.00 | 93.36 | 87.05 | 66.85 | 95.20 | 95.80 | 96.15 | |
| 74.91 | 0.85 | 1.15% | 87,572 | 43.80 | 1,108 | 75.37 | 0.37 | 73.25 | 72.39 | 56.63 | 74.68 | 74.93 | 75.05 | |
| 15.88 | 0.18 | 1.15% | 1,98,121 | 11.51 | 523 | 15.90 | 0.18 | 15.52 | 14.47 | 59.51 | 15.81 | 15.84 | 16.00 | |
| 26.05 | 0.29 | 1.13% | 2,72,698 | 1.18 | 97 | 25.95 | 0.03 | 25.25 | 25.07 | 59.88 | 25.96 | 26.04 | 26.27 | |
| 393.40 | 4.15 | 1.07% | 6,24,635 | 61.16 | 7,791 | 385.04 | 9.85 | 349.13 | 317.97 | 70.19 | 392.95 | 393.16 | 394.40 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,138.48 | 11.24 | 1,124.79 | 1,105.71 | 58.49 | 1,159.90 | 1,161.52 | 1,163.00 | |