EMA RSI Daily Hourly
by @priyankadbe8dc6bModify
MTF Trend Alignment Screener 1D 15M
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price %Change -3.00 - 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.45 | 3.45 | 2.88% | 1,200 | 23.58 | 266 | 121.02 | 0.00 | 112.06 | 106.85 | 66.05 | 120.00 | 120.72 | 123.95 | |
| 27.62 | 0.77 | 2.87% | 5,100 | 30.11 | 97 | 27.52 | 0.00 | 26.56 | 25.92 | 55.21 | 27.10 | 27.19 | 27.62 | |
| 248.00 | 5.90 | 2.44% | 17,000 | 28.79 | 1,156 | 244.61 | 0.00 | 233.13 | 232.16 | 56.18 | 239.05 | 242.84 | 243.00 | |
| 288.99 | 6.45 | 2.28% | 2 | 15.07 | 454 | 284.44 | 0.00 | 270.15 | 266.49 | 58.12 | 282.54 | 283.52 | 288.99 | |
| 20.84 | 0.43 | 2.11% | 4,630 | -13.34 | 21 | 19.94 | 0.00 | 18.50 | 18.43 | 60.72 | 20.35 | 20.60 | 20.88 | |
| 79.39 | 1.45 | 1.86% | 63 | 2,598.00 | 44 | 77.44 | 0.00 | 71.18 | 70.35 | 63.60 | 76.45 | 77.42 | 78.00 | |
| 14.35 | 0.25 | 1.77% | 0 | 0.00 | 38 | 14.18 | 0.00 | 12.93 | 12.18 | 64.53 | 13.90 | 14.00 | 14.35 | |
| 11.64 | 0.19 | 1.66% | 2,866 | 19.08 | 31 | 11.79 | 0.00 | 11.09 | 10.72 | 60.67 | 11.51 | 11.51 | 11.74 | |
| 61.80 | 1.00 | 1.64% | 500 | -0.89 | 62 | 57.45 | 0.00 | 51.55 | 49.74 | 77.72 | 60.80 | 60.82 | 61.80 | |
| 16.10 | 0.20 | 1.26% | 19,976 | 18.15 | 161 | 16.05 | 0.00 | 14.96 | 14.77 | 60.94 | 15.93 | 15.99 | 16.10 | |
| 187.99 | 2.13 | 1.15% | 9,194 | 12.98 | 291 | 185.56 | 0.01 | 170.01 | 164.87 | 62.78 | 187.40 | 187.71 | 187.99 | |
| 5,868.20 | 51.20 | 0.88% | 1,007 | 42.55 | 9,033 | 5,815.32 | 1.55 | 5,535.64 | 5,489.73 | 62.19 | 5,762.80 | 5,830.85 | 5,887.20 | |
| 58.95 | 0.50 | 0.86% | 486 | 12.85 | 60 | 58.97 | 0.00 | 52.26 | 47.73 | 62.77 | 58.18 | 58.73 | 58.95 | |
| 104.89 | 0.85 | 0.82% | 1,257 | -1.86 | 287 | 104.72 | 0.00 | 99.43 | 99.05 | 57.79 | 103.15 | 103.73 | 104.89 | |
| 147.45 | 1.05 | 0.72% | 7,000 | 43.83 | 249 | 147.00 | 0.42 | 139.80 | 136.48 | 62.47 | 146.40 | 146.43 | 147.45 | |
| 63.58 | 0.43 | 0.68% | 1,670 | -17.26 | 2,993 | 63.31 | 0.00 | 62.12 | 58.48 | 57.27 | 62.30 | 63.05 | 63.58 | |
| 322.00 | 2.10 | 0.66% | 35,99,567 | 35.28 | 9,665 | 321.29 | 8.33 | 299.49 | 291.32 | 59.47 | 317.55 | 319.05 | 322.55 | |
| 327.95 | 1.90 | 0.58% | 78,476 | 1.10 | 1,626 | 331.95 | 5.08 | 294.97 | 278.50 | 66.71 | 327.20 | 328.36 | 328.40 | |
| 1,075.05 | 5.75 | 0.54% | 11,99,426 | 7.41 | 16,009 | 1,042.49 | 12.59 | 1,004.48 | 968.58 | 60.69 | 1,070.50 | 1,074.10 | 1,076.60 | |
| 4,210.00 | 21.80 | 0.52% | 6,729 | 51.11 | 13,290 | 4,140.54 | 1.30 | 3,932.60 | 3,792.53 | 70.43 | 4,183.00 | 4,189.64 | 4,222.30 | |
| 61.79 | 0.21 | 0.34% | 1,240 | -24.41 | 53 | 61.03 | 0.32 | 55.13 | 54.63 | 69.83 | 60.50 | 61.30 | 61.79 | |
| 276.78 | 0.33 | 0.12% | 36,89,119 | -314.26 | 13,511 | 276.12 | 11.47 | 234.06 | 195.56 | 73.07 | 275.72 | 276.25 | 278.67 | |
| 45.60 | 0.05 | 0.11% | 39,088 | 94.90 | 572 | 45.54 | 0.02 | 44.01 | 41.55 | 58.23 | 45.30 | 45.56 | 45.60 | |
| 34.65 | 0.00 | 0.00% | 0 | 8.91 | 151 | 34.06 | 2.75 | 32.56 | 32.28 | 58.75 | 33.70 | 34.34 | 34.65 | |
| 4.95 | 0.00 | 0.00% | 0 | -2.55 | 11 | 4.91 | 0.00 | 4.77 | 4.50 | 59.95 | 4.70 | 4.89 | 4.95 | |