EMA RSI Daily Hourly
by @priyankadbe8dc6bModify
MTF Trend Alignment Screener 1D 15M
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price %Change -3.00 - 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.94 | 0.89 | 1.98% | 97,266 | 90.10 | 577 | 44.99 | 0.76 | 43.30 | 42.56 | 57.01 | 45.80 | 45.81 | 45.94 | |
| 31.34 | 0.55 | 1.79% | 581 | 13.20 | 73 | 31.30 | 0.00 | 30.21 | 28.71 | 56.27 | 30.99 | 31.07 | 31.34 | |
| 34.50 | 0.41 | 1.20% | 8,011 | 38.18 | 121 | 32.95 | 0.00 | 30.15 | 28.24 | 73.80 | 33.49 | 33.78 | 34.50 | |
| 2,750.00 | 27.20 | 1.00% | 15,414 | 31.03 | 2,921 | 2,588.70 | 0.27 | 2,487.46 | 2,190.09 | 63.77 | 2,665.00 | 2,689.96 | 2,700.10 | |
| 62.16 | 0.51 | 0.83% | 12,383 | -26.35 | 78 | 60.52 | 0.00 | 59.38 | 57.46 | 57.04 | 61.31 | 61.90 | 62.16 | |
| 662.00 | 4.05 | 0.62% | 3,580 | 39.71 | 724 | 668.74 | 0.00 | 650.08 | 622.39 | 56.28 | 659.20 | 660.65 | 662.00 | |
| 42.95 | 0.13 | 0.30% | 87,477 | 7.50 | 1,121 | 42.64 | 0.25 | 39.09 | 38.11 | 64.43 | 42.84 | 42.92 | 42.93 | |
| 128.73 | 0.38 | 0.30% | 70,31,412 | 160.44 | 17,310 | 128.65 | 1.01 | 122.68 | 111.56 | 63.29 | 128.68 | 128.74 | 128.77 | |
| 5,392.90 | 8.00 | 0.15% | 22,720 | 24.97 | 3,876 | 4,877.44 | 0.58 | 4,603.49 | 4,580.12 | 77.16 | 5,377.00 | 5,381.94 | 5,400.30 | |
| 1,051.90 | 1.20 | 0.11% | 41,249 | 6.94 | 3,062 | 1,011.64 | 1.26 | 990.99 | 983.11 | 65.19 | 1,049.40 | 1,049.75 | 1,057.80 | |
| 390.80 | 0.35 | 0.09% | 13,500 | 19.04 | 574 | 375.37 | 0.00 | 339.58 | 325.68 | 70.07 | 385.00 | 386.50 | 390.80 | |
| 280.95 | -0.05 | -0.02% | 31,000 | 8.54 | 690 | 282.17 | 0.15 | 257.90 | 229.86 | 63.08 | 274.00 | 278.50 | 281.00 | |
| 525.30 | -1.90 | -0.36% | 21,883 | 32.16 | 2,639 | 520.95 | 2.40 | 507.64 | 491.14 | 62.04 | 522.65 | 523.78 | 524.55 | |
| 246.30 | -1.35 | -0.55% | 8,800 | 39.43 | 563 | 243.88 | 0.14 | 225.60 | 205.93 | 61.64 | 241.10 | 244.92 | 246.30 | |
| 685.95 | -4.30 | -0.62% | 94,896 | 44.27 | 5,450 | 673.15 | 16.91 | 652.54 | 630.01 | 68.72 | 686.15 | 686.34 | 686.70 | |
| 73.89 | -0.50 | -0.67% | 9,876 | 11.11 | 544 | 68.33 | 0.10 | 66.32 | 66.06 | 73.55 | 71.00 | 71.56 | 72.01 | |
| 20.47 | -0.14 | -0.68% | 3,53,111 | 0.46 | 383 | 19.21 | 19.78 | 18.34 | 16.71 | 68.58 | 20.10 | 20.35 | 20.47 | |
| 432.70 | -3.05 | -0.70% | 16,357 | 5.82 | 1,630 | 419.34 | 0.66 | 412.53 | 405.97 | 63.16 | 432.00 | 432.56 | 433.00 | |
| 248.00 | -1.95 | -0.78% | 15,47,972 | 48.65 | 10,834 | 253.98 | 2.94 | 238.48 | 223.26 | 59.99 | 247.10 | 247.14 | 247.85 | |
| 403.45 | -3.60 | -0.88% | 3,53,940 | 66.07 | 13,127 | 406.45 | 13.74 | 375.48 | 348.24 | 72.18 | 403.50 | 403.59 | 404.10 | |
| 58.91 | -0.64 | -1.07% | 1,04,141 | 7.88 | 1,013 | 59.79 | 0.37 | 57.73 | 55.56 | 58.31 | 58.71 | 58.83 | 58.83 | |
| 86.90 | -0.97 | -1.10% | 7,797 | 8.68 | 526 | 84.10 | 0.53 | 80.67 | 78.51 | 71.72 | 86.78 | 86.80 | 87.00 | |
| 485.20 | -5.55 | -1.13% | 3,32,676 | 15.82 | 5,109 | 490.00 | 4.31 | 469.81 | 442.30 | 60.29 | 483.80 | 484.69 | 485.20 | |
| 597.65 | -7.30 | -1.21% | 69,062 | 40.99 | 6,526 | 613.84 | 4.15 | 590.39 | 566.27 | 57.51 | 597.20 | 597.96 | 598.05 | |
| 18.67 | -0.26 | -1.37% | 56,687 | 8.16 | 139 | 17.44 | 0.00 | 16.96 | 16.66 | 72.64 | 18.30 | 18.57 | 18.67 | |