EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 321.81 | 338.18 | 315.86 | 75.86 | 319.14 | 47.94 | 351.69 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 752.43 | 775.47 | 734.61 | 68.43 | 744.13 | 48.20 | 145.30 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 766.12 | 793.48 | 673.67 | 75.49 | 731.06 | 23.02 | 78.62 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 172.22 | 178.81 | 165.07 | 74.37 | 169.26 | 39.05 | 185.97 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 485.42 | 496.93 | 478.29 | 67.17 | 483.44 | 44.62 | 180.72 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 937.51 | 955.57 | 932.22 | 66.36 | 932.80 | 69.91 | 205.25 | |
| 700.70 | 36.70 | 5.53% | 6,64,681 | 24.82 | 2,321 | 609.50 | 639.90 | 589.38 | 77.33 | 593.18 | 81.42 | 290.50 | |
| 273.10 | 13.80 | 5.32% | 62,500 | 30.83 | 1,273 | 261.59 | 265.42 | 252.66 | 63.27 | 258.03 | 35.43 | 89.27 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 496.13 | 508.72 | 482.12 | 71.12 | 488.18 | 52.21 | 165.22 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 308.55 | 318.67 | 296.98 | 70.39 | 301.68 | 83.14 | 166.16 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 901.58 | 909.97 | 812.15 | 69.70 | 871.59 | 27.81 | 42.12 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 384.49 | 397.29 | 328.60 | 88.94 | 357.41 | 100.00 | 108.09 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 113.60 | 117.48 | 109.59 | 69.33 | 111.53 | 62.23 | 194.03 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 256.96 | 259.94 | 252.74 | 63.05 | 256.95 | 22.23 | 84.24 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 167.11 | 170.96 | 163.77 | 69.06 | 164.36 | 93.88 | 196.28 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 667.84 | 689.46 | 605.49 | 81.81 | 639.29 | 73.71 | 155.38 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 274.45 | 279.44 | 267.67 | 70.14 | 271.97 | 63.40 | 260.08 | |
| 208.76 | 6.94 | 3.44% | 3,27,246 | -192.29 | 2,574 | 203.47 | 205.23 | 196.35 | 63.24 | 201.06 | 38.02 | 54.26 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 787.24 | 809.19 | 686.39 | 87.46 | 736.40 | 98.23 | 120.34 | |
| 719.25 | 23.70 | 3.41% | 82,420 | 186.87 | 3,648 | 693.48 | 702.07 | 640.75 | 74.26 | 668.71 | 74.84 | 96.67 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 468.39 | 476.01 | 455.88 | 68.80 | 462.48 | 68.78 | 164.29 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 420.85 | 425.05 | 414.42 | 63.63 | 420.50 | 38.62 | 46.30 | |
| 109.35 | 3.13 | 2.95% | 40,22,333 | 26.88 | 3,210 | 103.49 | 105.45 | 96.33 | 73.53 | 100.00 | 67.59 | 140.77 | |
| 226.61 | 6.46 | 2.93% | 13,52,925 | 22.43 | 3,220 | 218.41 | 221.14 | 212.69 | 62.70 | 215.37 | 61.63 | 118.34 | |
| 450.50 | 11.65 | 2.65% | 4,73,377 | 57.18 | 8,811 | 439.51 | 443.18 | 423.55 | 66.90 | 433.41 | 37.88 | 75.54 | |