EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 10,000.00
RSI (14) 60.00
Price %Change 0.50
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 1,740.68 | 1,766.75 | 1,706.78 | 61.39 | 1,720.91 | 66.50 | 149.49 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,441.58 | 1,447.32 | 1,392.43 | 62.29 | 1,427.51 | 33.30 | 66.33 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 661.33 | 667.52 | 625.82 | 77.48 | 645.69 | 98.44 | 118.48 | |
| 442.05 | 2.65 | 0.60% | 2,19,734 | 74.81 | 3,070 | 434.98 | 437.34 | 411.80 | 61.97 | 427.98 | 20.68 | 48.59 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 753.85 | 761.02 | 719.39 | 77.82 | 736.98 | 100.00 | 124.08 | |
| 553.25 | 3.55 | 0.65% | 4,33,950 | 27.80 | 1,628 | 516.87 | 529.00 | 496.97 | 69.83 | 500.46 | 99.11 | 173.02 | |
| 208.14 | 1.57 | 0.76% | 5,90,536 | 17.29 | 2,155 | 204.24 | 205.54 | 199.79 | 60.91 | 202.74 | 30.62 | 109.81 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 465.05 | 468.20 | 455.72 | 64.33 | 460.36 | 94.05 | 79.46 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,957.65 | 1,973.47 | 1,936.15 | 67.22 | 1,943.42 | 90.81 | 202.79 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 307.57 | 309.30 | 289.51 | 69.43 | 299.46 | 74.56 | 73.52 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.06 | 205.17 | 198.90 | 60.59 | 201.79 | 58.11 | 112.14 | |
| 634.55 | 7.65 | 1.22% | 50,667 | 25.99 | 3,188 | 620.56 | 625.22 | 599.03 | 65.16 | 606.34 | 81.93 | 97.94 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,487.61 | 2,503.41 | 2,426.11 | 61.75 | 2,450.21 | 92.51 | 79.86 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,454.94 | 1,477.40 | 1,353.17 | 76.00 | 1,412.31 | 42.92 | 118.23 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 271.08 | 274.92 | 267.19 | 65.92 | 268.84 | 67.35 | 149.94 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 716.79 | 721.03 | 680.95 | 63.30 | 702.10 | 70.83 | 57.40 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 939.49 | 949.16 | 891.54 | 67.17 | 913.83 | 90.10 | 83.35 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 534.75 | 537.37 | 513.30 | 63.55 | 526.09 | 72.99 | 55.69 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,036.46 | 1,045.68 | 989.87 | 67.16 | 1,019.67 | 53.28 | 91.84 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 425.15 | 428.95 | 410.29 | 61.55 | 417.60 | 70.87 | 98.81 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,275.23 | 2,309.12 | 2,247.88 | 61.81 | 2,250.90 | 100.00 | 223.49 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,102.59 | 2,116.66 | 2,011.40 | 61.69 | 2,063.74 | 50.02 | 83.09 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,238.63 | 1,249.68 | 1,126.69 | 71.99 | 1,194.60 | 53.58 | 59.80 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 217.78 | 221.88 | 210.35 | 69.24 | 215.18 | 47.00 | 179.57 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 680.53 | 688.58 | 668.00 | 61.37 | 678.00 | 34.46 | 66.69 | |