EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 327.21 | 335.64 | 327.43 | 66.85 | 328.97 | 33.33 | 210.13 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 218.56 | 226.17 | 204.70 | 77.71 | 211.50 | 84.22 | 161.12 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 268.81 | 276.44 | 262.39 | 70.87 | 264.28 | 89.71 | 145.83 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 394.28 | 408.37 | 375.60 | 78.45 | 383.22 | 100.00 | 213.99 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 291.48 | 299.17 | 287.63 | 76.03 | 288.15 | 100.00 | 222.79 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 218.60 | 225.89 | 213.47 | 69.95 | 213.79 | 100.00 | 208.52 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 855.63 | 870.72 | 822.82 | 69.55 | 836.17 | 85.82 | 107.26 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 924.01 | 938.11 | 914.55 | 64.83 | 916.02 | 90.01 | 146.71 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 341.71 | 344.86 | 338.66 | 64.91 | 340.48 | 54.13 | 83.14 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 521.93 | 530.60 | 512.88 | 67.20 | 514.85 | 100.00 | 165.30 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 120.38 | 123.33 | 115.43 | 68.10 | 116.13 | 98.33 | 150.18 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 132.54 | 136.83 | 127.65 | 83.39 | 128.81 | 100.00 | 212.41 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 281.32 | 286.23 | 275.05 | 70.50 | 277.29 | 100.00 | 204.97 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 594.12 | 604.36 | 552.34 | 84.02 | 573.01 | 100.00 | 117.04 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 227.44 | 231.01 | 220.91 | 66.92 | 225.42 | 23.41 | 129.85 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 411.93 | 415.92 | 408.53 | 66.13 | 410.25 | 55.80 | 206.86 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 691.07 | 701.29 | 682.09 | 61.90 | 682.44 | 96.40 | 183.46 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 578.62 | 585.13 | 553.88 | 79.69 | 565.83 | 100.00 | 105.84 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 929.91 | 935.63 | 915.08 | 68.20 | 923.12 | 74.92 | 133.78 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 121.07 | 122.47 | 117.65 | 68.05 | 119.34 | 83.12 | 169.50 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 284.55 | 288.14 | 274.76 | 77.33 | 279.62 | 99.54 | 161.48 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 817.35 | 837.42 | 760.97 | 78.59 | 782.85 | 100.00 | 168.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 915.07 | 934.61 | 875.16 | 82.18 | 889.91 | 100.00 | 185.18 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 411.27 | 415.81 | 404.69 | 65.43 | 408.14 | 81.24 | 175.11 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 516.20 | 522.88 | 508.20 | 63.56 | 509.34 | 93.44 | 138.16 | |