EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 522.16 | 545.54 | 490.48 | 78.73 | 505.42 | 92.91 | 153.20 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 322.22 | 334.79 | 304.07 | 71.46 | 310.48 | 91.71 | 134.47 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 347.11 | 362.01 | 339.66 | 70.99 | 342.17 | 76.84 | 338.60 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 711.02 | 730.50 | 651.06 | 78.80 | 685.17 | 73.94 | 110.36 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 266.09 | 278.14 | 241.80 | 87.30 | 252.72 | 94.72 | 155.41 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 352.29 | 363.45 | 337.71 | 69.06 | 342.03 | 100.00 | 134.21 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 513.89 | 531.31 | 490.31 | 81.77 | 498.23 | 100.00 | 224.07 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 468.81 | 478.76 | 453.78 | 66.24 | 460.30 | 83.20 | 135.53 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 230.07 | 240.10 | 208.53 | 79.36 | 216.13 | 99.21 | 144.08 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 369.54 | 386.61 | 325.87 | 84.51 | 349.66 | 84.34 | 195.50 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 96.00 | 100.95 | 85.52 | 81.69 | 90.11 | 100.00 | 178.79 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 562.07 | 571.39 | 553.42 | 68.73 | 556.71 | 81.52 | 207.03 | |
| 139.27 | 4.68 | 3.48% | 3,64,804 | 53.78 | 1,766 | 131.16 | 133.86 | 126.54 | 63.89 | 128.05 | 96.68 | 177.10 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 351.88 | 357.44 | 342.19 | 60.96 | 345.63 | 88.80 | 117.72 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 199.31 | 203.33 | 189.90 | 74.08 | 193.87 | 99.57 | 137.50 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 201.74 | 207.56 | 182.29 | 78.88 | 190.87 | 98.54 | 130.72 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 606.16 | 625.82 | 571.12 | 77.48 | 583.67 | 99.35 | 206.42 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 102.94 | 106.47 | 98.13 | 72.44 | 99.12 | 100.00 | 214.33 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 292.06 | 307.17 | 276.41 | 76.56 | 279.30 | 96.77 | 246.60 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 683.15 | 690.52 | 674.71 | 62.58 | 678.99 | 78.33 | 194.01 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 96.21 | 97.55 | 86.54 | 75.93 | 91.57 | 84.74 | 89.26 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 451.87 | 457.93 | 426.26 | 71.67 | 439.45 | 97.75 | 123.64 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 130.96 | 132.07 | 128.02 | 65.58 | 129.04 | 81.41 | 113.67 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 768.61 | 784.66 | 745.23 | 68.32 | 752.25 | 100.00 | 176.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 736.36 | 743.12 | 705.76 | 65.77 | 721.63 | 97.26 | 87.55 | |