EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.11 | 149.60 | 142.27 | 73.85 | 143.38 | 77.21 | 309.04 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 413.38 | 423.77 | 403.77 | 70.04 | 408.52 | 59.09 | 172.06 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 129.48 | 133.01 | 128.28 | 65.84 | 128.52 | 71.31 | 257.48 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 512.87 | 530.65 | 469.28 | 74.58 | 496.57 | 32.60 | 150.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 630.69 | 647.06 | 617.22 | 77.86 | 625.21 | 61.15 | 272.48 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 304.26 | 311.44 | 284.88 | 74.91 | 293.30 | 80.38 | 94.52 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 248.72 | 255.67 | 237.04 | 70.43 | 242.17 | 41.76 | 137.09 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 468.94 | 480.29 | 454.32 | 66.28 | 459.19 | 84.23 | 152.61 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 640.91 | 665.74 | 599.98 | 79.89 | 613.98 | 98.97 | 170.65 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 419.04 | 423.19 | 412.09 | 63.70 | 417.52 | 28.20 | 65.49 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 912.85 | 938.17 | 863.56 | 76.48 | 880.90 | 99.69 | 159.83 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 525.18 | 537.35 | 511.88 | 74.29 | 516.62 | 95.47 | 224.36 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 805.64 | 816.71 | 796.58 | 65.73 | 802.10 | 55.14 | 235.49 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 613.09 | 620.11 | 603.88 | 65.99 | 607.94 | 81.93 | 150.64 | |
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 141.12 | 141.17 | 130.77 | 69.34 | 137.70 | 39.26 | 19.25 | |
| 645.10 | 23.50 | 3.78% | 96,382 | 34.42 | 2,581 | 587.28 | 606.55 | 500.58 | 90.69 | 538.79 | 99.94 | 118.67 | |
| 169.52 | 6.11 | 3.74% | 10,90,120 | 46.16 | 7,427 | 163.99 | 165.84 | 159.78 | 67.55 | 163.39 | 28.82 | 101.99 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.63 | 576.72 | 567.03 | 62.68 | 568.79 | 27.80 | 55.27 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 433.71 | 448.44 | 426.10 | 73.81 | 427.19 | 84.96 | 240.84 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 668.79 | 675.26 | 651.06 | 60.07 | 666.70 | 34.40 | 0.40 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 161.32 | 164.06 | 159.81 | 61.28 | 160.90 | 43.41 | 136.03 | |
| 149.34 | 4.74 | 3.28% | 19,09,201 | -24.29 | 4,398 | 141.55 | 144.14 | 134.16 | 62.99 | 136.68 | 78.32 | 90.05 | |
| 143.41 | 4.09 | 2.94% | 15,83,020 | 15.16 | 1,173 | 136.88 | 139.05 | 132.61 | 74.39 | 135.22 | 54.80 | 228.93 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 453.08 | 472.67 | 436.35 | 69.41 | 439.63 | 90.71 | 240.05 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 739.20 | 771.07 | 658.66 | 85.62 | 692.84 | 98.30 | 164.26 | |