EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 467.30 | 484.60 | 449.99 | 67.59 | 459.22 | 50.99 | 152.61 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 762.73 | 801.52 | 732.04 | 75.02 | 739.26 | 99.41 | 232.72 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 515.29 | 529.04 | 504.22 | 69.73 | 509.71 | 79.85 | 245.59 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 473.34 | 477.13 | 401.91 | 66.40 | 438.23 | 45.44 | 71.14 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 340.31 | 347.16 | 318.68 | 73.36 | 330.08 | 95.28 | 103.79 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 737.11 | 751.91 | 681.89 | 78.97 | 707.53 | 79.91 | 92.21 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 790.74 | 808.94 | 767.40 | 72.90 | 772.64 | 98.20 | 152.29 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 372.44 | 375.96 | 356.10 | 67.18 | 369.39 | 26.55 | 36.81 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 355.11 | 360.89 | 338.11 | 67.98 | 344.85 | 84.04 | 136.56 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 280.57 | 283.44 | 275.53 | 60.78 | 278.58 | 65.42 | 48.16 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 139.40 | 141.97 | 137.68 | 67.34 | 138.00 | 98.54 | 166.24 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 689.81 | 699.97 | 665.13 | 70.41 | 677.11 | 93.19 | 117.03 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 154.96 | 158.09 | 153.17 | 62.04 | 153.40 | 84.93 | 174.37 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 139.31 | 140.17 | 128.86 | 69.93 | 135.65 | 49.21 | 73.69 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 289.56 | 297.66 | 275.90 | 66.89 | 280.11 | 100.00 | 158.11 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 402.48 | 405.33 | 390.25 | 60.17 | 395.80 | 80.29 | 68.07 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 195.09 | 200.16 | 177.48 | 69.53 | 184.55 | 73.79 | 125.20 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 850.16 | 860.94 | 794.83 | 67.64 | 823.11 | 84.95 | 112.00 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 302.00 | 305.65 | 296.93 | 60.28 | 299.19 | 79.85 | 109.04 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.10 | 368.38 | 361.30 | 63.55 | 364.91 | 46.01 | 110.87 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.96 | 206.93 | 201.64 | 62.45 | 204.98 | 26.08 | 37.11 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 510.06 | 518.86 | 486.34 | 71.09 | 499.35 | 45.69 | 158.43 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 886.30 | 896.83 | 849.87 | 73.67 | 866.92 | 92.63 | 113.22 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 187.59 | 189.72 | 181.33 | 69.67 | 184.32 | 83.06 | 140.93 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 694.63 | 700.47 | 666.85 | 67.58 | 682.95 | 76.12 | 141.43 | |