EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 160.66 | 165.90 | 156.40 | 70.81 | 158.35 | 63.33 | 151.46 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 163.81 | 168.96 | 160.35 | 78.73 | 161.46 | 83.29 | 162.67 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 365.11 | 370.90 | 354.50 | 62.42 | 362.34 | 29.90 | 37.03 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 181.55 | 184.41 | 182.94 | 61.71 | 183.16 | 21.39 | 76.55 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 623.49 | 640.91 | 606.25 | 81.24 | 615.41 | 70.18 | 253.62 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 404.76 | 414.67 | 390.77 | 72.08 | 397.13 | 87.55 | 118.51 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 348.06 | 356.56 | 325.19 | 79.59 | 337.70 | 42.76 | 135.74 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 622.13 | 632.82 | 607.82 | 67.37 | 618.76 | 34.51 | 163.48 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 899.59 | 914.56 | 883.59 | 72.07 | 890.97 | 76.67 | 140.73 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 181.99 | 184.41 | 178.98 | 68.35 | 180.78 | 59.54 | 109.24 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.24 | 149.12 | 146.21 | 65.78 | 146.79 | 56.08 | 91.33 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.88 | 125.48 | 123.33 | 68.59 | 123.59 | 58.67 | 150.10 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.76 | 342.87 | 336.60 | 65.62 | 339.05 | 34.74 | 58.39 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.63 | 149.23 | 143.28 | 65.89 | 145.91 | 56.31 | 84.88 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 207.76 | 211.29 | 201.92 | 60.48 | 202.60 | 82.80 | 110.93 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 431.91 | 438.69 | 427.73 | 65.57 | 429.30 | 66.41 | 161.38 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 430.66 | 433.24 | 425.70 | 63.56 | 429.43 | 20.47 | 89.70 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 429.79 | 439.19 | 422.96 | 71.26 | 424.16 | 88.73 | 256.98 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 287.58 | 290.00 | 278.70 | 65.06 | 284.33 | 55.05 | 71.45 | |
| 219.68 | 4.54 | 2.11% | 1,18,514 | -22.22 | 2,103 | 216.56 | 217.60 | 206.90 | 61.19 | 211.47 | 87.03 | 63.34 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 922.24 | 933.28 | 898.98 | 72.05 | 913.19 | 39.98 | 112.69 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | 354.11 | 355.54 | 337.17 | 62.48 | 346.91 | 52.32 | 52.01 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.12 | 152.05 | 151.27 | 60.47 | 151.57 | 25.13 | 14.08 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.03 | 303.92 | 298.51 | 64.16 | 300.84 | 52.10 | 67.86 | |
| 140.19 | 2.12 | 1.54% | 12,14,858 | 30.69 | 6,430 | 136.34 | 137.62 | 131.35 | 66.90 | 134.57 | 39.77 | 99.30 | |