EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 118.19 | 125.94 | 112.32 | 79.77 | 114.20 | 86.25 | 168.78 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 323.71 | 330.99 | 320.00 | 70.02 | 320.98 | 81.33 | 146.05 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 158.79 | 162.71 | 155.10 | 71.34 | 156.04 | 96.17 | 178.38 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 888.02 | 906.58 | 859.50 | 70.97 | 876.11 | 67.32 | 253.98 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 513.75 | 535.45 | 462.27 | 82.20 | 488.97 | 77.68 | 197.89 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 369.79 | 386.78 | 333.86 | 87.02 | 348.85 | 100.00 | 181.15 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 566.44 | 594.69 | 536.88 | 74.73 | 539.10 | 100.00 | 182.49 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 737.40 | 750.37 | 718.00 | 66.51 | 729.45 | 75.81 | 167.40 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 214.58 | 220.36 | 211.00 | 74.51 | 211.48 | 96.01 | 233.23 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 359.75 | 365.65 | 354.18 | 67.82 | 357.88 | 59.52 | 182.37 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 255.97 | 259.30 | 245.74 | 68.72 | 252.23 | 70.22 | 140.20 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 538.63 | 545.22 | 524.13 | 72.00 | 533.83 | 51.94 | 153.23 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 634.98 | 654.49 | 565.57 | 80.95 | 603.59 | 97.50 | 133.84 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 932.71 | 942.09 | 907.31 | 61.57 | 931.69 | 24.27 | 37.07 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 332.84 | 340.00 | 326.27 | 66.62 | 329.22 | 62.08 | 179.68 | |
| 201.85 | 6.61 | 3.39% | 2,59,435 | 35.10 | 5,381 | 187.14 | 192.04 | 181.18 | 68.07 | 182.75 | 95.45 | 162.62 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 118.80 | 122.53 | 112.76 | 73.61 | 114.28 | 100.00 | 181.11 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 171.10 | 174.35 | 163.81 | 68.61 | 166.39 | 86.36 | 149.46 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 439.53 | 444.34 | 431.99 | 60.23 | 435.12 | 61.83 | 125.24 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 302.98 | 306.97 | 290.65 | 71.95 | 296.05 | 98.31 | 125.46 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 507.11 | 511.93 | 494.35 | 68.50 | 502.20 | 63.41 | 176.39 | |
| 261.81 | 6.44 | 2.52% | 1,18,359 | 26.23 | 1,033 | 245.32 | 250.82 | 230.72 | 76.75 | 237.46 | 96.72 | 168.02 | |
| 944.05 | 22.95 | 2.49% | 73,912 | 18.72 | 2,136 | 914.52 | 924.36 | 890.50 | 67.23 | 905.67 | 58.80 | 135.56 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 547.49 | 554.14 | 537.31 | 63.44 | 540.74 | 100.00 | 130.00 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 177.55 | 182.81 | 164.79 | 80.56 | 170.19 | 100.00 | 193.05 | |