EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 10,000.00
RSI (14) 60.00
Price %Change 0.50
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.70 | 1.40 | 0.52% | 7,48,277 | 8.39 | 2,669 | 267.02 | 268.91 | 259.36 | 69.24 | 264.12 | 88.40 | 106.80 | |
| 713.80 | 3.70 | 0.52% | 2,71,781 | 19.75 | 4,715 | 680.55 | 691.63 | 647.64 | 70.35 | 662.84 | 83.04 | 141.31 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,026.24 | 4,060.79 | 3,903.90 | 66.45 | 3,961.98 | 92.33 | 124.55 | |
| 588.20 | 3.25 | 0.56% | 63,762 | 58.38 | 1,790 | 574.59 | 579.13 | 555.95 | 63.71 | 567.62 | 63.54 | 80.28 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,184.25 | 1,194.27 | 1,134.40 | 69.10 | 1,158.84 | 78.75 | 124.86 | |
| 269.28 | 1.77 | 0.66% | 3,68,989 | 0.00 | 1,234 | 268.55 | 268.79 | 242.41 | 67.79 | 258.17 | 40.12 | 54.97 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 116.55 | 116.97 | 112.97 | 62.51 | 114.72 | 65.30 | 60.02 | |
| 651.05 | 4.55 | 0.70% | 63,163 | 17.26 | 3,660 | 645.17 | 647.13 | 621.30 | 65.47 | 635.95 | 78.00 | 86.71 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 199.06 | 202.47 | 188.76 | 71.72 | 193.06 | 97.21 | 162.60 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,926.78 | 1,944.16 | 1,908.49 | 64.81 | 1,909.17 | 94.05 | 145.94 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,382.52 | 1,392.42 | 1,358.02 | 61.75 | 1,364.81 | 100.00 | 121.61 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,769.61 | 1,775.87 | 1,699.72 | 73.42 | 1,744.39 | 68.92 | 89.11 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 332.66 | 337.10 | 329.05 | 65.40 | 329.42 | 90.01 | 188.56 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | 559.15 | 561.16 | 549.12 | 61.66 | 556.97 | 21.93 | 34.27 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,232.52 | 1,245.01 | 1,205.33 | 68.42 | 1,222.39 | 24.64 | 131.58 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 290.10 | 291.77 | 282.44 | 61.60 | 285.24 | 86.67 | 75.43 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 881.27 | 890.62 | 863.38 | 66.80 | 868.00 | 92.37 | 142.70 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 972.89 | 987.99 | 920.39 | 72.75 | 945.86 | 96.40 | 117.54 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 965.27 | 972.12 | 953.07 | 69.97 | 959.82 | 95.26 | 195.63 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,920.82 | 1,936.88 | 1,879.19 | 68.28 | 1,901.42 | 59.41 | 120.67 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 183.43 | 188.60 | 177.70 | 75.28 | 178.31 | 100.00 | 190.76 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 1,076.26 | 1,097.29 | 950.53 | 72.32 | 1,002.45 | 88.26 | 108.47 | |
| 268.50 | 3.65 | 1.38% | 26,11,943 | 25.68 | 3,373 | 256.65 | 260.60 | 246.33 | 69.98 | 251.98 | 79.78 | 177.63 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 690.30 | 703.17 | 662.52 | 76.21 | 675.88 | 71.04 | 178.33 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 370.62 | 379.56 | 359.49 | 73.55 | 364.38 | 76.76 | 228.46 | |