EMA Strategy
by @nirmalx11c89e0
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (10) EMA (20)
Price 100.00 - 1,000.00
RSI (14) 60.00
Price %Change 1.00
Stochastic RSI (14) 20.00
Market Cap 1,000 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | RSI (14) | Previous EMA (10) | Stochastic RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 313.09 | 329.03 | 291.87 | 76.88 | 304.23 | 53.81 | 169.14 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 351.90 | 371.78 | 341.92 | 74.91 | 344.46 | 65.90 | 235.77 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 468.13 | 488.50 | 447.30 | 80.57 | 457.93 | 69.21 | 185.31 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 813.03 | 854.96 | 773.06 | 86.14 | 787.09 | 100.00 | 229.61 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 829.01 | 848.06 | 744.86 | 73.75 | 801.49 | 24.66 | 67.38 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 171.74 | 176.17 | 166.60 | 62.30 | 170.91 | 29.47 | 48.42 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 388.92 | 407.63 | 368.10 | 74.06 | 375.64 | 83.90 | 225.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 423.14 | 452.31 | 401.12 | 78.46 | 403.71 | 100.00 | 243.73 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 288.96 | 297.86 | 271.31 | 74.61 | 279.90 | 78.55 | 130.45 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 536.37 | 550.88 | 499.45 | 76.03 | 517.49 | 77.38 | 127.90 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 276.00 | 285.10 | 254.62 | 76.02 | 265.19 | 50.94 | 115.67 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 652.82 | 674.84 | 624.56 | 78.24 | 634.65 | 84.17 | 123.63 | |
| 780.20 | 48.50 | 6.63% | 1,89,374 | 28.65 | 1,395 | 719.28 | 739.59 | 692.66 | 72.54 | 702.30 | 82.56 | 132.49 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 324.62 | 333.48 | 318.21 | 71.72 | 322.43 | 41.60 | 227.20 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 129.61 | 133.36 | 125.26 | 74.99 | 127.02 | 80.05 | 211.86 | |
| 337.70 | 18.10 | 5.66% | 4,41,489 | 19.73 | 1,930 | 316.70 | 323.70 | 314.27 | 63.65 | 315.86 | 44.21 | 120.16 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 625.93 | 639.17 | 602.66 | 71.60 | 616.52 | 46.06 | 112.44 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 754.56 | 772.02 | 735.42 | 74.54 | 747.98 | 55.75 | 268.29 | |
| 254.62 | 13.08 | 5.42% | 12,52,084 | 35.93 | 1,599 | 237.41 | 243.14 | 218.27 | 74.19 | 228.02 | 74.98 | 85.11 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 181.36 | 185.08 | 179.90 | 63.22 | 180.34 | 71.60 | 166.00 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 241.66 | 246.15 | 237.43 | 64.09 | 238.69 | 89.21 | 98.68 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 183.39 | 187.98 | 170.57 | 74.98 | 178.25 | 56.12 | 147.78 | |
| 221.53 | 10.40 | 4.93% | 2,55,850 | 13.54 | 1,673 | 209.25 | 213.34 | 200.68 | 72.37 | 206.25 | 37.01 | 106.86 | |
| 278.32 | 12.81 | 4.82% | 17,72,186 | 28.85 | 2,801 | 257.69 | 264.57 | 249.73 | 67.20 | 254.20 | 63.54 | 166.69 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 359.80 | 373.57 | 340.30 | 77.27 | 347.29 | 100.00 | 185.20 | |