ema rsi
by @xaccaf89
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Market Cap 1,000 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 67.54 | 65.23 | 77.60 | 73.35 | 74.83 | 77.88 | 29,29,109 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 73.84 | 72.02 | 65.45 | 77.67 | 80.38 | 80.72 | 40,07,035 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 117.65 | 113.30 | 68.05 | 122.98 | 124.77 | 125.27 | 5,45,482 | |
| 147.56 | 0.82 | 0.56% | 9,66,729 | 22.36 | 5,513 | 143.85 | 143.75 | 56.58 | 146.74 | 147.18 | 147.56 | 3,80,606 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 160.63 | 158.09 | 59.24 | 165.25 | 167.97 | 168.33 | 92,727 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 187.05 | 182.43 | 60.98 | 192.66 | 201.43 | 202.29 | 62,395 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 210.88 | 205.08 | 55.03 | 205.93 | 214.51 | 214.62 | 1,03,009 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 213.47 | 205.94 | 69.95 | 227.30 | 239.49 | 240.48 | 99,01,449 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 204.70 | 189.07 | 77.71 | 224.22 | 235.51 | 241.38 | 75,25,849 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 262.39 | 260.09 | 70.87 | 271.42 | 289.07 | 291.69 | 1,07,213 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 275.05 | 259.85 | 70.50 | 288.60 | 293.81 | 296.05 | 15,07,417 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 287.63 | 282.94 | 76.03 | 294.80 | 311.67 | 314.55 | 16,97,212 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 338.66 | 331.91 | 64.91 | 339.05 | 346.48 | 351.15 | 47,334 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 327.43 | 304.96 | 66.85 | 320.90 | 344.82 | 352.50 | 7,53,597 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 403.45 | 403.28 | 61.08 | 412.70 | 420.04 | 421.10 | 1,83,898 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 404.69 | 392.34 | 65.43 | 419.05 | 422.04 | 424.90 | 19,201 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 375.60 | 350.23 | 78.45 | 407.80 | 429.61 | 436.55 | 1,87,99,415 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 437.53 | 435.52 | 58.63 | 440.25 | 442.93 | 450.90 | 12,599 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 404.74 | 339.99 | 89.65 | 469.00 | 471.26 | 472.40 | 41,24,631 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 512.88 | 504.09 | 67.20 | 530.55 | 543.26 | 547.95 | 65,321 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 553.88 | 524.91 | 79.69 | 586.40 | 596.35 | 598.15 | 79,41,430 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 568.11 | 545.08 | 67.88 | 572.75 | 597.10 | 602.15 | 6,67,423 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 514.81 | 84.02 | 609.80 | 624.22 | 624.85 | 92,77,131 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.78 | 647.34 | 57.54 | 642.60 | 665.01 | 670.70 | 4,03,963 | |
| 750.75 | 11.50 | 1.56% | 8,422 | 18.43 | 1,127 | 730.72 | 703.90 | 59.67 | 739.25 | 745.08 | 750.75 | 2,191 | |